首頁 / 個股資料 / 相關公司 / ETF成分股
Okta, Inc.
〈OKTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZS Zscaler 09/18 168.5200 -1.8000 -1.06 1,473,421 113
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 112
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 111
NOW ServiceNow 09/18 890.3900 4.5600 0.51 981,167 108
CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,436,734 108
HUBS HubSpot 09/18 503.7600 11.4600 2.33 925,650 107
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 106
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 104
CRWD CrowdStrike Holdings 09/18 267.1200 -1.6000 -0.60 3,178,616 104
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 104
DDOG Datadog 09/18 113.1800 1.2500 1.12 2,779,323 104
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 103
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 102
WDAY Workday 09/18 248.4700 0.3500 0.14 2,771,314 102
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 101
NET Cloudflare 09/18 78.0900 -1.0200 -1.29 1,582,150 101
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 100
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 100
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 100
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 99
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 98
NTAP NetApp 09/18 119.3500 0.3100 0.26 1,204,067 98
PINS Pinterest 09/18 29.8900 0.5300 1.81 6,691,909 96
ADSK Autodesk 09/18 264.2100 -2.6800 -1.00 1,155,962 95
ZM Zoom Video Communications 09/18 66.0400 -2.0700 -3.04 2,571,664 95
EBAY eBay Inc. 09/18 63.1700 -1.7100 -2.64 6,414,534 95
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,984,411 95
AKAM Akamai 09/18 97.4100 -0.4600 -0.47 1,013,812 94
MDB MongoDB 09/18 280.1100 -6.6900 -2.33 1,158,951 94
ANSS ANSYS 09/18 313.3900 -3.8600 -1.22 346,344 94
MPWR Monolithic Power Systems 09/18 860.6600 -6.6500 -0.77 446,974 93
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 92
SNOW Snowflake 09/18 110.7800 -0.8500 -0.76 6,484,140 92
RMD ResMed 09/18 238.0300 -12.8500 -5.12 1,887,269 92
TYL Tyler Technologies 09/18 579.4900 0.1000 0.02 275,360 91
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 91
MRVL Marvell 09/18 71.5500 -1.2200 -1.68 8,449,222 91
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 90
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 90
VEEV Veeva Systems 09/18 215.4800 0.6800 0.32 894,418 90
TEAM Atlassian 09/18 159.8400 4.0200 2.58 2,445,466 89
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 868,204 89
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 89
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 89
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 88
TER Teradyne 09/18 127.8600 -1.8500 -1.43 1,361,423 88
SQ Block 09/18 66.7400 -0.5900 -0.88 5,595,059 87
CDNS Cadence Design Systems 09/18 269.6900 -5.1000 -1.86 1,423,844 87
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 87
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 86
PTC PTC 09/18 175.1300 -0.5700 -0.32 656,759 86
SNPS Synopsys 09/18 495.9500 -6.3000 -1.25 1,075,091 86
DASH DoorDash 09/18 132.4800 2.6000 2.00 4,913,154 86
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,755,746 86
LRCX Lam Research 09/18 755.8700 -10.1700 -1.33 1,152,291 85
KLAC KLA 09/18 731.0400 -8.5600 -1.16 817,846 85
VRSK Verisk Analytics 09/18 264.7600 -2.2600 -0.85 807,237 85
UBER Uber 09/18 73.5000 0.7200 0.99 11,720,932 85
ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,928 85
IT Gartner 09/18 506.4900 -0.8600 -0.17 285,807 85
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 84
ANET Arista 09/18 361.7100 0.7600 0.21 1,036,729 84
BKNG Booking Holdings 09/18 4,028.3000 -14.1300 -0.35 136,051 84
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 84
PAYX Paychex, Inc. 09/18 132.5000 -2.4300 -1.80 1,444,723 84
EW Edwards Lifesciences 09/18 67.5300 0.3000 0.45 9,585,632 84
FSLR First Solar 09/18 241.8100 1.8300 0.76 2,487,288 84
ENPH Enphase Energy 09/18 119.7400 1.2100 1.02 4,111,219 84
DOCU DocuSign 09/18 56.6400 0.9500 1.71 2,381,348 84
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 83
IDXX IDEXX Laboratories 09/18 511.3000 -0.9700 -0.19 360,504 83
HPE HP Enterprise 09/18 18.3000 0.1000 0.55 17,767,064 83
VRSN VeriSign 09/18 179.2700 -3.5900 -1.96 547,248 83
ACN Accenture 09/18 336.1800 -0.8600 -0.26 2,150,899 83
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 83
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 83
BMRN BioMarin 09/18 71.1400 0.5900 0.84 2,171,496 83
SPGI S&P Global 09/18 519.5200 -2.8600 -0.55 951,103 83
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 83
PYPL PayPal 09/18 73.1200 1.3500 1.88 13,498,163 82
HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 82
INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,858,106 82
GWW W.W. Grainger 09/18 1,013.1800 -0.8000 -0.08 158,573 82
EQIX Equinix 09/18 860.9500 -3.3800 -0.39 288,287 82
FICO Fair Isaac 09/18 1,900.3300 15.8800 0.84 128,965 82
ALGN Align Technology 09/18 253.0100 -0.1500 -0.06 912,530 81
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 81
TTD Trade Desk 09/18 108.0200 2.1800 2.06 3,786,194 81
TTWO Take-Two 09/18 153.3300 0.6200 0.41 1,449,752 81
BAH Booz Allen Hamilton Holding Corporation 09/18 154.5100 -0.9500 -0.61 426,812 81
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 81
TT Trane Technologies 09/18 371.5900 -3.0100 -0.80 958,559 81
SWKS Skyworks Solutions 09/18 96.2300 -0.5200 -0.54 1,892,788 81
WST West Pharmaceutical Services 09/18 309.1800 13.3200 4.50 693,099 81
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,098 81
HOLX Hologic 09/18 81.7200 -0.2800 -0.34 1,036,753 80
PLTR Palantir Technologies 09/18 36.3800 -0.0700 -0.19 66,279,768 80
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 80
KEYS Keysight Technologies 09/18 150.2100 -0.2800 -0.19 616,935 80
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 80
ROK Rockwell Automation 09/18 262.7400 -0.4600 -0.17 691,312 80
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 80
MTD Mettler-Toledo 09/18 1,402.6900 19.2200 1.39 63,796 80
GDDY GoDaddy 09/18 154.2800 0.3800 0.25 1,051,738 80