首頁 / 個股資料 / 相關公司 / ETF成分股
Okta, Inc.
〈OKTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 110
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 106
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 101
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 100
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 99
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 99
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 97
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 97
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 97
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 96
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 96
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 96
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 96
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 94
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 94
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 93
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 93
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 93
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 92
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 92
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 92
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 92
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 90
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 90
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 90
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 88
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 88
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 88
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 86
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 86
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 86
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 86
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 86
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 86
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 85
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 85
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 85
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 85
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 84
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 84
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 84
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 84
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 83
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 83
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 83
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 83
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 82
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 82
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 82
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 82
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 81
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 81
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 81
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 81
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 81
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 81
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 81
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 80
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 80
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 80
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 80
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 80
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 80
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 80
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 80
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 79
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 79
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 79
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 78
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 78
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 78
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 78
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 78
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 78
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 77
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 77
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 77
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 77
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 77
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 76
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 76
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 76
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 76
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 76
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 76
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 76
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 76
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 76
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 76
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 76
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 76
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 76
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 76
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 76
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 76
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 76
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 76
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 75
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 75
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 75
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 75
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 75
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 75