首頁 / 個股資料 / 相關公司 / ETF成分股
One Liberty Properties, Inc.
〈OLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 24
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 24
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 24
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 23
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 23
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 23
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 23
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 22
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 22
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 22
PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,808 21
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 21
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 21
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 21
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 710,307 21
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 21
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 21
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 21
TRNO Terreno Realty 09/19 69.4800 1.1300 1.65 492,870 21
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 20
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 20
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 20
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 20
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 20
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 20
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 20
RLJ RLJ Lodging Trust 09/19 9.9000 0.6000 6.45 2,563,834 20
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 20
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 20
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 20
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 19
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 19
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 19
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 19
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 19
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 19
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 19
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 19
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 19
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,887 19
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 18
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 18
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 18
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 18
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 18
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 18
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 18
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 18
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 18
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 18
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 18
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 18
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 18
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 18
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 18
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 18
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 18
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 18
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 18
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 18
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 18
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 18
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 18
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 18
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 18
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 18
INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,550 18
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 18
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 18
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 18
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 18
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 17
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 17
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 17
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 17
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 17
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 17
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 17
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 17
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,104 17
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 17
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 17
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 17
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 17
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 17
FPI Farmland Partners 09/19 10.5600 0.1700 1.64 306,608 17
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 17
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 17
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 17
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 17
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 17
APLE Apple Hospitality REIT 09/19 15.1800 0.7200 4.98 2,403,469 17
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 17
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,272,728 17
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,051 17
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 17
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 17
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 17
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 17
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 17
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 17
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 17
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 17
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 17
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 17
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 17
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 17
EQC Equity Commonwealth 09/19 20.3800 0.1000 0.49 709,065 17
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 17
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 17
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 17
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 17
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 17
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 17
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 17
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 17
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 17
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,090 17
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 17
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 17
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 17
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 17
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 17
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 17
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 17
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 17
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 17
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 17