首頁 / 個股資料 / 相關公司 / ETF成分股
Olaplex Holdings, Inc.
〈OLPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 18
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 18
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 17
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 17
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 17
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 17
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 16
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 16
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 16
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 16
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 16
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 16
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 16
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 16
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 16
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 16
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 16
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 16
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 16
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 16
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 16
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 16
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 16
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 16
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 16
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 16
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 16
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 16
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 16
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 16
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 16
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 16
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 16
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 16
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 16
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 16
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 16
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 16
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 16
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 16
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 16
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 16
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 16
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 16
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 16
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 16
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 16
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 16
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 16
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 15
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 15
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 15
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 15
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 15
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 15
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 15
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 15
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 15
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 15
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 15
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 15
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 15
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 15
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 15
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 15
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 15
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 15
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 15
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 15
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 15
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 15
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 15
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 15
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 15
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 15
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 15
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 15
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 15
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 15
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 15
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 15
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 15
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 15
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 15
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 15
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 15
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 15
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 15
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 15
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 15
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 15
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 15
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 15
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 15
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 15
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
SR Spire 11/21 70.6600 2.2700 3.32 405,323 15
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 15
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 15
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 15
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 15
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 15
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 15
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 15
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 15
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 15
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 15
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 15
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 15
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 15
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 15
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 15
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 15
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 15
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 15
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 15
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 15
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 15
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 15
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 15