首頁 / 個股資料 / 相關公司 / ETF成分股
Olaplex Holdings, Inc.
〈OLPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 17
IMKTA Ingles Markets 09/18 73.1000 -0.2600 -0.35 80,930 17
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 16
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 16
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 16
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 16
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 15
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 15
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 15
ZD Ziff Davis 09/18 52.8200 1.4800 2.88 951,117 15
HLF Herbalife 09/18 7.0100 -0.0900 -1.27 1,922,700 15
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 15
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 15
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 15
KLG WK Kellogg 09/18 18.1200 -0.0700 -0.38 569,009 15
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 15
RYI Ryerson Holding 09/18 19.3300 0.0300 0.16 260,180 15
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 15
LGND Ligand Pharmaceuticals 09/18 103.6800 -0.5800 -0.56 83,820 15
WMK Weis Markets 09/18 70.2400 0.3400 0.49 80,009 15
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 15
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 15
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 15
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 15
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,201 15
UVV Universal Corp. 09/18 52.0900 0.4100 0.79 121,962 15
EBC Eastern Bankshares 09/18 16.7400 0.1000 0.60 1,302,690 15
ADEA Adeia 09/18 12.2500 -0.0100 -0.08 442,511 15
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 15
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 15
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 15
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 15
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 15
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 15
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,593 15
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 14
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 454,094 14
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 14
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 14
WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 14
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 14
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 14
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 14
MBC MasterBrand 09/18 17.7900 0.4500 2.60 1,518,731 14
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 14
ODP ODP 09/18 29.7900 0.0200 0.07 731,003 14
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 14
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 14
TCBI Texas Capital Bancshares, Inc. 09/18 71.9300 -0.0100 -0.01 443,999 14
NMRK Newmark Group 09/18 14.9300 0 0 1,489,482 14
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 14
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 14
DNOW DNOW 09/18 12.8100 0 0 675,306 14
HTLD Heartland Express 09/18 12.3800 -0.0400 -0.32 351,868 14
SNEX StoneX Group 09/18 82.2800 -0.3700 -0.45 92,589 14
HTZ Hertz 09/18 3.7000 0.0400 1.09 7,166,066 14
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 14
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 14
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 14
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 14
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 14
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 14
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 14
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 14
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 14
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 14
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 14
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 14
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,342 14
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 14
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 14
HAIN Hain Celestial Group 09/18 8.0300 -0.0300 -0.37 752,625 14
SCS Steelcase 09/18 14.1100 0.1000 0.71 1,529,541 14
CNXN PC Connection 09/18 73.8400 -0.6200 -0.83 81,324 14
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 14
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 14
ARCH Arch Resources 09/18 124.6400 -1.5500 -1.23 209,983 14
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 14
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 14
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 14
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 14
TRS TriMas 09/18 25.2300 -0.1900 -0.75 522,992 14
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 14
PTVE Pactiv Evergreen 09/18 11.5400 0.1000 0.87 280,964 14
BFH Bread Financial 09/18 52.4000 0.1300 0.25 1,078,715 14
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 14
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 14
VSH Vishay 09/18 18.3500 -0.0900 -0.49 1,165,142 14
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 14
SCHL Scholastic Corporation 09/18 31.6100 0.0100 0.03 127,130 14
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 14
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 14
CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 14
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 14
IART Integra LifeSciences Holdings 09/18 17.5300 0.3700 2.16 857,635 14
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 14
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 14
LILAK Liberty Latin America - Class C Common Stock 09/18 9.5900 -0.0400 -0.42 916,242 14
TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 14