Grupo Aeroportuario del Centro Norte S.A.B. de C.V
〈OMAB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 9 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 8 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 8 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 8 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,626 | 7 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 7 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 7 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 7 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 7 | |
| HKD | AMTD Digital | 11/22 | 2.9800 | -0.0200 | -0.67 | 362,682 | 6 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 6 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 6 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 6 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 6 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 6 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 6 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 6 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 6 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 6 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/22 | 187.0800 | 2.0600 | 1.11 | 77,564 | 6 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,258,175 | 6 | |
| ASR | Grupo Aeroportuario del Sureste | 11/22 | 264.9000 | -1.1900 | -0.45 | 57,525 | 6 | |
| NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 6 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 5 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,522,485 | 5 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 5 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 5 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 5 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 5 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 5 | |
| UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,411,762 | 5 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 5 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 5 | |
| AMR | Alpha Metallurgical Resources | 11/22 | 245.4600 | -6.2700 | -2.49 | 168,818 | 5 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 5 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 5 | |
| EBR | Centrais Electricas Brasileiras | 11/22 | 6.0800 | 0.0100 | 0.16 | 1,278,974 | 5 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 5 | |
| LNG | Cheniere Energy | 11/22 | 222.6000 | -2.3900 | -1.06 | 1,503,969 | 4 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 4 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 4 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 4 | |
| STNE | StoneCo | 11/22 | 10.2600 | 0.9900 | 10.68 | 11,021,468 | 4 | |
| XP | XP | 11/22 | 15.8800 | 0.3600 | 2.32 | 5,025,947 | 4 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 130,145 | 4 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 4 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 4 | |
| NU | Nu | 11/22 | 13.9100 | 0.5100 | 3.81 | 39,564,500 | 4 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 4 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 4 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 4 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 4 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 4 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 4 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 4 | |
| ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 4 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 4 | |
| TRGP | Targa Resources | 11/22 | 207.3100 | -0.3800 | -0.18 | 1,267,090 | 4 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 4 | |
| D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 3 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 3 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 7,997,185 | 3 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 3 | |
| ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,311,987 | 3 | |
| AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 3 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 3 | |
| LEGN | Legend Biotech | 11/22 | 40.9400 | 1.1900 | 2.99 | 1,627,393 | 3 | |
| SOBO | South Bow | 11/22 | 26.0800 | -0.5800 | -2.18 | 610,474 | 3 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 3 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 3 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 3 | |
| DTM | DT Midstream | 11/22 | 108.5600 | 0.1500 | 0.14 | 902,837 | 3 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 3 | |
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 3 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/22 | 6.4400 | 0.0100 | 0.16 | 260,940 | 3 | |
| CAAP | Corporacion America Airports | 11/22 | 18.7500 | 0.7600 | 4.22 | 208,368 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/22 | 10.9100 | -0.1600 | -1.45 | 91,818 | 3 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 3 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 3 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 3 | |
| INTR | Inter | 11/22 | 5.6100 | 0.0700 | 1.26 | 1,402,699 | 3 | |
| BGNE | BeiGene | 11/22 | 190.5100 | -4.0500 | -2.08 | 222,704 | 2 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 2 | |
| ASAI | Sendas Distribuidora | 11/22 | 6.2400 | 0.2300 | 3.83 | 579,306 | 2 | |
| ENIC | Enel Chile | 11/22 | 2.7000 | -0.1000 | -3.57 | 307,996 | 2 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 2 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 2 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 2 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 2 | |
| SHG | Shinhan Financial Group | 11/22 | 39.7500 | 0.0900 | 0.23 | 84,799 | 2 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 2 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/22 | 6.7400 | -0.0900 | -1.32 | 298,853 | 2 | |
| KB | KB Financial | 11/22 | 69.9300 | 0.8000 | 1.16 | 121,771 | 2 | |
| TIMB | TIM | 11/22 | 13.9000 | 0.2100 | 1.53 | 314,219 | 2 | |
| WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,599 | 2 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 2 | |
| VIST | Vista Energy | 11/22 | 56.5100 | 4.7400 | 9.16 | 2,304,287 | 2 | |
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 2 | |
| TLK | Telekomunikasi Indonesia | 11/22 | 17.0800 | 0.1300 | 0.77 | 839,751 | 2 | |
| ATGL | Alpha Technology | 11/22 | 14.2000 | 2.0400 | 16.78 | 93,979 | 2 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 2 | |
| GGB | Gerdau | 11/22 | 3.3900 | 0 | 0 | 3,945,122 | 2 | |
| PEG | Public Service Enterprise Group Inc. | 11/22 | 92.4000 | 0.0500 | 0.05 | 1,784,914 | 2 | |
| WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 2 | |
| VIV | Telefonica Brasil | 11/22 | 8.7500 | 0.0400 | 0.46 | 532,169 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/22 | 5.5000 | 0.0500 | 0.92 | 3,704,665 | 2 | |
| BRFS | BRF | 11/22 | 4.3400 | 0.0200 | 0.46 | 1,628,664 | 2 | |
| GLNG | Golar LNG | 11/22 | 36.9200 | 0.0600 | 0.16 | 731,755 | 2 | |
| XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 2 | |
| EAST | Eastside Distilling | 11/22 | 0.5600 | 0.0118 | 2.15 | 134,653 | 2 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 2 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/22 | 87.1400 | 0.5000 | 0.58 | 879,265 | 2 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 2 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 1,342,964 | 2 | |
| PKX | POSCO | 11/22 | 54.2500 | -0.1500 | -0.28 | 154,820 | 2 | |
| CEG | Constellation | 11/22 | 249.8900 | -1.9500 | -0.77 | 2,471,550 | 2 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 2 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 194,232 | 2 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 2 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 2 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,722 | 2 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 2 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 2 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 2 | |
| SUZ | Suzano | 11/22 | 10.4900 | -0.0700 | -0.66 | 1,380,096 | 2 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 2 | |
| LPL | LG Display (ADR) | 11/22 | 3.4500 | -0.0600 | -1.71 | 87,783 | 2 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 2 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 2 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 2 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 2 | |
| ABEV | Ambev S.A. | 11/22 | 2.1900 | 0.0400 | 1.86 | 12,429,315 | 2 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,307 | 2 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,246,091 | 2 | |
| SKM | SK Telecom | 11/22 | 22.7800 | 0.1200 | 0.53 | 228,062 | 2 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/22 | 9.6300 | 0.0600 | 0.63 | 5,224,940 | 2 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 2 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 2 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 2 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 2 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,392,628 | 2 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 2 | |
| CHT | Chunghwa Telecom | 11/22 | 38.0000 | 0.1200 | 0.32 | 168,132 | 2 |