首頁 / 個股資料 / 相關公司 / ETF成分股
Omeros Corporation
〈OMER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 19
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 19
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 18
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 18
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 18
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 18
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 18
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 17
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 17
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 17
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 17
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 17
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 17
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 17
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 17
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 17
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 17
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 17
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 17
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 17
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 17
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 17
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 17
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 17
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 17
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 16
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 16
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 16
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 16
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 16
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 16
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 16
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 16
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 16
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 16
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 16
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 16
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 16
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 16
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 16
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 16
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 16
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 16
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 16
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 16
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 16
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 16
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 16
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 16
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 16
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 16
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 16
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 16
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 16
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 16
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 16
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 16
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 16
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 16
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 16
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 16
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 16
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 16
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 16
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 16
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 16
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 16
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 16
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 16
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 16
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 16
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 16
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 16
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 16
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 16
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 16
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 16
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 16
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 16
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 16
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 16
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 15
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 15
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 15
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 15
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 15
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 15
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 15
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 15
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 15
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 15
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 15
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 15
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 15
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 15
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 15
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 15
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 15
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 15
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 15
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 15
SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 15
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 15
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 15
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 15
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 15
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 15
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 15
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 15
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 15
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 15
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 15
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 15
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 15
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 15
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 15
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 15
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 15
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 15
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 15
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 15
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 15
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 15
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 15
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 15
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 15
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 15
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 15
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 15
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 15
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 15
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 15
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 15
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 15
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 15
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 15
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 15
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 15
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 15
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 15
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 15
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 15
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 15
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 15
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 15
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 15
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 15
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 15
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 15
BDC Belden 11/20 118.6800 0 0 178,718 15
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 15
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 15
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 15
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 15
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 15
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 15
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 15
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 15
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 15
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 15
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 15
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 15
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 15
OFG OFG 11/20 43.4400 0 0 205,949 15
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 15
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 15
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 15
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 15
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 15
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 15
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 15
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 15
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 15
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 15
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 15
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 15
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 15
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 15
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 15
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 15
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 15
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 15
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 15
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 15
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 15
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 15
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 15
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 15
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 15
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 15
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 15
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 15
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 15
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 15
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 15
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 15
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 15
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 15
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 15
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 15
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 15
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 15
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 15