OneMain Holdings Inc
〈OMF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/25 | 200.5500 | 1.5500 | 0.78 | 399,029 | 872 | |
| FR | First Industrial Realty Trust, I | 04/25 | 47.3100 | -0.3200 | -0.67 | 801,446 | 466 | |
| CHTR | Charter Communications | 04/25 | 373.6500 | 38.3200 | 11.43 | 2,702,319 | 245 | |
| T | AT&T | 04/25 | 26.8100 | -0.7200 | -2.62 | 37,050,292 | 221 | |
| BX | Blackstone | 04/25 | 132.8600 | -1.6900 | -1.26 | 4,663,663 | 174 | |
| NRG | NRG Energy | 04/25 | 108.3300 | 2.2200 | 2.09 | 1,810,187 | 141 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/25 | 18.8800 | 0.0100 | 0.05 | 1,587,142 | 139 | |
| IRM | Iron Mountain | 04/25 | 87.7200 | 2.4000 | 2.81 | 2,098,034 | 139 | |
| THC | Tenet Healthcare | 04/25 | 122.1000 | -2.1400 | -1.72 | 1,181,755 | 138 | |
| TDG | TransDigm Group | 04/25 | 1,378.1300 | 10.1100 | 0.74 | 199,112 | 138 | |
| ACI | Albertsons | 04/25 | 21.9100 | -0.4500 | -2.01 | 5,822,752 | 133 | |
| MS | Morgan Stanley | 04/25 | 116.0100 | 0.4100 | 0.35 | 5,013,489 | 126 | |
| GS | Goldman Sachs | 04/25 | 544.8600 | -0.5100 | -0.09 | 1,612,723 | 126 | |
| HLT | Hilton | 04/25 | 219.6200 | 0.2600 | 0.12 | 1,591,648 | 125 | |
| POST | Post Holdings | 04/25 | 112.8200 | -1.3700 | -1.20 | 327,089 | 123 | |
| BAC | Bank of America | 04/25 | 39.6900 | 0.1100 | 0.28 | 32,694,154 | 121 | |
| C | Citigroup | 04/25 | 68.4300 | 0.2700 | 0.40 | 12,253,389 | 121 | |
| CE | Celanese | 04/25 | 43.5300 | -0.1800 | -0.41 | 2,317,587 | 118 | |
| NWL | Newell Brands | 04/25 | 5.0100 | -0.1100 | -2.15 | 6,385,198 | 115 | |
| VST | Vistra | 04/25 | 126.6400 | 2.4100 | 1.94 | 4,323,311 | 113 | |
| ALLY | Ally Financial Inc. | 04/25 | 32.9200 | -0.2700 | -0.81 | 4,238,121 | 110 | |
| SEE | Sealed Air | 04/25 | 27.6400 | -0.1400 | -0.50 | 1,928,272 | 110 | |
| CLF | Cleveland-Cliffs | 04/25 | 7.9100 | 0 | 0 | 13,653,750 | 110 | |
| SIRI | Sirius XM | 04/25 | 21.6700 | 0.3100 | 1.45 | 3,020,031 | 107 | |
| WFC | Wells Fargo | 04/25 | 69.7300 | 0.1700 | 0.24 | 17,775,914 | 106 | |
| FYBR | Frontier Communications Parent | 04/25 | 36.2300 | 0.0200 | 0.06 | 1,435,218 | 104 | |
| OGN | Organon | 04/25 | 12.2000 | 0.0800 | 0.66 | 2,732,313 | 103 | |
| EIX | Edison International | 04/25 | 57.9600 | -0.2400 | -0.41 | 2,966,232 | 103 | |
| URI | United Rentals | 04/25 | 633.6000 | -13.7600 | -2.13 | 812,428 | 101 | |
| WCC | WESCO International | 04/25 | 161.6000 | 0.6800 | 0.42 | 389,154 | 101 | |
| CZR | Caesars Entertainment | 04/25 | 28.4400 | 1.2700 | 4.67 | 5,507,772 | 100 | |
| AAL | American Airlines | 04/25 | 9.7500 | 0.1400 | 1.46 | 65,137,088 | 99 | |
| COOP | Mr. Cooper Group | 04/25 | 116.7200 | 0.2900 | 0.25 | 400,482 | 98 | |
| SCI | Service Corporation | 04/25 | 78.4200 | -0.5300 | -0.67 | 1,101,696 | 98 | |
| JPM | JPMorgan Chase | 04/25 | 243.5500 | -1.0900 | -0.45 | 8,588,564 | 97 | |
| AM | Antero Midstream | 04/25 | 16.8800 | -0.1000 | -0.59 | 1,578,817 | 96 | |
| BBWI | Bath & Body Works | 04/25 | 29.5800 | -0.1700 | -0.57 | 3,024,976 | 95 | |
| FG | F&G | 04/25 | 34.9900 | -0.3400 | -0.96 | 137,733 | 94 | |
| NXST | Nexstar Media Group | 04/25 | 152.1200 | 1.1600 | 0.77 | 220,821 | 94 | |
| PR | Permian Resources | 04/25 | 12.2600 | 0.0600 | 0.49 | 6,323,573 | 94 | |
| RCL | Royal Caribbean Group | 04/25 | 211.9700 | 0.6600 | 0.31 | 1,493,078 | 93 | |
| GPK | Graphic Packaging | 04/25 | 25.0100 | -0.3200 | -1.26 | 1,977,671 | 93 | |
| PCG | PG&E | 04/25 | 17.1400 | -0.2500 | -1.44 | 10,347,814 | 93 | |
| ST | Sensata Technologies | 04/25 | 21.2900 | -0.3500 | -1.62 | 1,296,771 | 91 | |
| CVS | CVS Health | 04/25 | 65.3200 | -0.6000 | -0.91 | 5,022,331 | 91 | |
| LAMR | Lamar Advertising | 04/25 | 112.1200 | -0.1100 | -0.10 | 535,327 | 90 | |
| NCLH | Norwegian Cruise Line Holdings | 04/25 | 17.2300 | 0.0800 | 0.47 | 10,184,825 | 90 | |
| YUM | Yum! Brands | 04/25 | 147.3000 | -0.2800 | -0.19 | 1,770,444 | 89 | |
| ALSN | Allison Transmission | 04/25 | 91.7900 | -0.6000 | -0.65 | 792,567 | 89 | |
| EHC | Encompass Health | 04/25 | 113.3700 | 11.9600 | 11.79 | 2,076,583 | 88 | |
| DVA | DaVita | 04/25 | 139.5600 | 0 | 0 | 600,720 | 88 | |
| PFGC | Performance Food | 04/25 | 79.4200 | -1.3500 | -1.67 | 1,055,441 | 87 | |
| STX | Seagate | 04/25 | 82.7000 | -0.3400 | -0.41 | 4,055,481 | 85 | |
| CCL | Carnival Corporation | 04/25 | 18.6000 | -0.1000 | -0.53 | 14,859,312 | 85 | |
| MGM | MGM Resorts | 04/25 | 31.6700 | 0.2500 | 0.80 | 4,628,541 | 84 | |
| M | Macy's | 04/25 | 11.1800 | 0.1600 | 1.45 | 5,889,335 | 84 | |
| SM | SM Energy | 04/25 | 23.4800 | 0.3100 | 1.34 | 1,369,104 | 83 | |
| SLM | SLM | 04/25 | 27.7500 | -0.3900 | -1.39 | 3,229,778 | 83 | |
| F | Ford Motor | 04/25 | 10.0400 | -0.0200 | -0.20 | 88,682,432 | 83 | |
| AES | The AES Corporation | 04/25 | 10.0500 | -0.0700 | -0.69 | 13,192,070 | 82 | |
| CIVI | Civitas | 04/25 | 29.4800 | 0.0500 | 0.17 | 1,124,876 | 82 | |
| CC | Chemours | 04/25 | 12.3700 | -0.0700 | -0.56 | 1,658,423 | 82 | |
| BLDR | Builders FirstSource | 04/25 | 121.3500 | 0.4400 | 0.36 | 819,392 | 81 | |
| CYH | Community Health Systems | 04/25 | 2.6700 | -0.2100 | -7.29 | 3,916,258 | 81 | |
| AXTA | Axalta Coating | 04/25 | 31.8300 | -0.4500 | -1.39 | 1,146,872 | 79 | |
| PFSI | PennyMac Financial Services, Inc. | 04/25 | 93.6000 | -1.5100 | -1.59 | 312,225 | 79 | |
| SUN | Sunoco | 04/25 | 58.9200 | 0.1500 | 0.26 | 110,893 | 79 | |
| AA | Alcoa | 04/25 | 25.7100 | -0.7300 | -2.76 | 5,296,229 | 79 | |
| COF | Capital One Financial Corp. | 04/25 | 182.7300 | -2.3200 | -1.25 | 3,464,245 | 78 | |
| CRL | Charles River | 04/25 | 114.6600 | -1.1000 | -0.95 | 1,516,231 | 78 | |
| GEN | Gen | 04/25 | 25.2600 | 0.2000 | 0.80 | 2,608,539 | 78 | |
| NAVI | Navient | 04/25 | 11.8300 | -0.0800 | -0.67 | 465,853 | 77 | |
| COMM | Commscope | 04/25 | 3.9100 | 0.1100 | 2.89 | 3,664,099 | 77 | |
| RIG | Transocean | 04/25 | 2.3300 | 0.0400 | 1.75 | 25,427,748 | 77 | |
| ORI | Old Republic International Corporation | 04/25 | 37.2800 | -1.1400 | -2.97 | 1,256,843 | 76 | |
| UNM | Unum Group | 04/25 | 78.4700 | -0.8700 | -1.10 | 1,111,930 | 76 | |
| HCA | HCA Healthcare | 04/25 | 327.9200 | -13.4900 | -3.95 | 2,803,687 | 76 | |
| MTDR | Matador Resources | 04/25 | 41.0700 | 0.3200 | 0.79 | 2,037,839 | 75 | |
| WU | Western Union Co. | 04/25 | 10.1400 | -0.0400 | -0.39 | 7,455,792 | 75 | |
| TMUS | T-Mobile US | 04/25 | 232.7700 | -29.4100 | -11.22 | 13,561,361 | 75 | |
| ENTG | Entegris | 04/25 | 80.7300 | 1.0200 | 1.28 | 2,811,351 | 75 | |
| MTG | MGIC Investment Corporation | 04/25 | 24.2200 | -0.4900 | -1.98 | 1,505,547 | 75 | |
| LAD | Lithia Motors | 04/25 | 292.8700 | 0.7000 | 0.24 | 508,177 | 75 | |
| MOH | Molina Healthcare Inc. | 04/25 | 314.5100 | 0.7000 | 0.22 | 755,042 | 75 | |
| RHP | Ryman Hospitality Properties, In | 04/25 | 86.3100 | -0.3600 | -0.42 | 742,269 | 75 | |
| FTAI | FTAI Aviation | 04/25 | 104.8400 | 3.4700 | 3.42 | 1,013,924 | 74 | |
| DUK | Duke Energy | 04/25 | 119.8500 | -0.8500 | -0.70 | 2,717,397 | 74 | |
| NI | NiSource | 04/25 | 39.4500 | -0.2300 | -0.58 | 3,746,635 | 74 | |
| VZ | Verizon Communications | 04/25 | 41.9100 | -0.9000 | -2.10 | 23,361,868 | 74 | |
| CAR | Avis Budget | 04/25 | 93.8100 | 2.4200 | 2.65 | 1,620,851 | 74 | |
| OLN | Olin | 04/25 | 22.0000 | -0.2300 | -1.03 | 1,098,474 | 74 | |
| VOYA | Voya Financial | 04/25 | 59.0400 | -0.0300 | -0.05 | 1,213,138 | 73 | |
| BERY | Berry Global Group | 04/25 | 68.7500 | -1.0400 | -1.49 | 1,480,556 | 73 | |
| TNL | Travel + Leisure | 04/25 | 44.0200 | 0.2800 | 0.64 | 796,136 | 73 | |
| USB | U.S. Bancorp | 04/25 | 39.9200 | -0.1300 | -0.32 | 6,432,813 | 72 | |
| SSNC | SS&C Technologies | 04/25 | 72.6900 | -4.7400 | -6.12 | 4,652,999 | 72 | |
| CVNA | Carvana | 04/25 | 237.1500 | 2.1300 | 0.91 | 2,948,751 | 72 | |
| GT | Goodyear Tire & Rubber | 04/25 | 10.9400 | -0.0200 | -0.18 | 4,100,469 | 72 | |
| MPW | Medical Properties Trust Inc. | 04/25 | 5.4200 | -0.0400 | -0.73 | 5,260,517 | 71 | |
| SMG | Scotts Miracle-Gro | 04/25 | 53.0800 | -0.5100 | -0.95 | 1,009,196 | 71 | |
| CMA | Comerica Incorporated | 04/25 | 53.1100 | -0.2600 | -0.49 | 725,340 | 71 | |
| RRC | Range Resources | 04/25 | 34.7900 | 0.9300 | 2.75 | 2,827,196 | 71 |
資料排序中...請稍候
