首頁 / 個股資料 / 相關公司 / ETF成分股
OneMain Holdings Inc
〈OMF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 741
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 355
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 215
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 204
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 125
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 118
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 117
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 117
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 115
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 113
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 112
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 111
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 109
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 108
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 107
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 101
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 100
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 99
FG F&G 11/21 47.1000 1.6900 3.72 55,100 98
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 96
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 96
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 95
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 95
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 95
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 93
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 91
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 91
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 91
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 88
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 86
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 86
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 85
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 85
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 85
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 84
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 84
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 83
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 82
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 81
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 81
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 80
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 80
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 79
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 79
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 79
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 79
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 78
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 78
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 76
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 76
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 76
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 76
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 76
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 75
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 75
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 75
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 74
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 73
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 72
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 72
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 71
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 70
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 70
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 70
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 69
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 69
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 69
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 68
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 68
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 68
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 68
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 67
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 67
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 67
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 67
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 67
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 66
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 65
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 65
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 65
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 65
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 65
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 65
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 64
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 64
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 64
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 63
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 63
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 63
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 63
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 63
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 63
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 63
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 63
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 63
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 62
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 62
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 62
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 62
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 62
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 62
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 62