首頁 / 個股資料 / 相關公司 / ETF成分股
ON Semiconductor Corporation
〈ON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 496
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 277
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 244
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 225
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 205
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 200
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 197
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 193
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 192
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 191
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 190
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 188
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 188
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 187
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 186
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 185
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 185
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 184
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 181
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 179
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 178
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 177
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 176
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 176
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 174
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 172
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 172
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 171
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 170
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 170
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 169
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 169
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 169
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 169
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 165
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 163
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 163
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 162
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 162
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 162
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 162
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 161
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 160
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 160
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 160
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 160
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 160
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 159
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 159
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 159
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 159
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 159
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 159
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 158
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 158
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 158
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 157
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 157
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 157
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 157
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 156
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 156
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 155
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 155
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 154
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 154
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 154
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 153
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 153
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 153
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 153
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 153
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 152
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 152
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 152
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 152
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 152
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 151
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 151
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 151
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 151
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 151
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,060,259 150
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 150
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 150
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 150
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 149
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 149
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 149
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 148
KEYS Keysight Technologies 11/21 170.4300 4.9500 2.99 1,917,386 148
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 148
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 148
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 148
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 148
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 147
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 147
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 147
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 147
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 147
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 14,034,357 147