首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BeOne Medicines Ltd.
〈ONC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMGN Amgen Inc. 05/29 283.5400 5.1400 1.85 2,802,379 11
AZN AstraZeneca 05/29 70.8700 0.4900 0.70 3,460,905 11
EXEL Exelixis 05/29 42.6000 0.1900 0.45 2,171,304 9
REGN Regeneron Pharmaceuticals 05/29 605.3900 13.5400 2.29 756,785 9
BPMC Blueprint Medicines 05/29 103.0600 7.7600 8.14 1,413,060 8
NBIX Neurocrine Biosciences 05/29 123.6600 0.6300 0.51 832,054 8
GILD Gilead Sciences 05/29 111.1100 2.6700 2.46 5,597,110 8
ARGX argenx 05/29 580.9500 4.7100 0.82 171,708 8
RVMD Revolution Medicines 05/29 39.0850 1.3550 3.59 1,811,446 8
BNTX BioNTech 05/29 100.2500 2.7200 2.79 559,172 7
TSM TSMC(ADR) 05/29 197.1500 1.0100 0.51 14,624,606 7
MRNA Moderna 05/29 26.9300 0.8800 3.38 10,126,462 7
LLY Eli Lilly 05/29 722.5700 3.1800 0.44 2,786,929 7
UTHR United Therapeutics 05/29 320.3700 4.7300 1.50 481,516 7
ZLAB Zai Lab 05/29 31.3100 1.0300 3.40 646,170 7
GMAB Genmab 05/29 21.3200 0.1300 0.61 685,051 7
INCY Incyte 05/29 66.0400 1.1100 1.71 1,614,282 7
ACAD ACADIA Pharmaceuticals 05/29 22.2900 0.2700 1.23 1,389,953 7
ASML ASML Holding 05/29 747.0650 0.5550 0.07 1,166,416 7
PDD PDD 05/29 98.2900 0.4100 0.42 15,202,298 7
HALO Halozyme Therapeutics 05/29 54.7300 0.3000 0.55 1,830,251 7
GH Guardant Health 05/29 38.5500 0.3600 0.94 966,596 7
IDYA IDEAYA Biosciences 05/29 20.0500 0.4900 2.51 2,139,692 7
BIIB Biogen 05/29 132.7500 5.2200 4.09 1,957,064 7
ALKS Alkermes 05/29 30.2500 0.3500 1.17 1,647,177 7
ILMN Illumina 05/29 84.2800 -0.1500 -0.18 1,610,300 7
ASND Ascendis Pharma 05/29 163.5700 4.3300 2.72 302,787 7
DNLI Denali Therapeutics 05/29 13.5400 0.5000 3.83 3,290,235 7
SRPT Sarepta Therapeutics 05/29 38.6100 1.3800 3.71 2,484,533 7
INSM Insmed 05/29 69.2100 2.8500 4.29 1,844,133 7
ACLX Arcellx 05/29 63.6800 2.5300 4.14 516,180 6
BBIO BridgeBio Pharma 05/29 33.3700 1.1100 3.44 2,623,256 6
ALNY Alnylam Pharmaceuticals 05/29 292.9000 7.3400 2.57 965,795 6
NRIX Nurix Therapeutics 05/29 10.6400 0.6000 5.98 866,487 6
VCYT Veracyte 05/29 26.9600 0.2400 0.90 878,858 6
TTE TotalEnergies 05/29 58.5700 0.2800 0.48 1,721,037 6
NVCR NovoCure 05/29 19.4000 0.0300 0.15 1,010,675 6
SMMT Summit Therapeutics 05/29 26.2100 0.1700 0.65 2,144,636 6
IMCR Immunocore 05/29 35.0400 3.5500 11.27 1,069,510 6
LEGN Legend Biotech 05/29 28.9700 0.6800 2.40 1,417,613 6
RYTM Rhythm Pharmaceuticals 05/29 61.8800 2.2900 3.84 550,444 6
MNKD MannKind 05/29 4.1200 0.0500 1.23 1,275,677 6
NFLX Netflix 05/29 1,184.8600 -23.6900 -1.96 3,303,079 6
EXAS Exact Sciences 05/29 57.6200 -0.4600 -0.79 2,372,928 6
BEAM Beam Therapeutics 05/29 16.3200 -0.5600 -3.32 2,328,386 6
NUVL Nuvalent 05/29 74.7600 3.3300 4.66 682,194 6
SAP SAP 05/29 296.9300 -1.1400 -0.38 1,103,313 6
NTRA Natera 05/29 158.0500 -3.1600 -1.96 1,659,729 6
MRUS Merus 05/29 55.3700 5.3600 10.72 3,134,807 6
RCKT Rocket Pharmaceuticals 05/29 2.6200 0.1400 5.65 10,056,602 6
KRYS Krystal Biotech 05/29 125.6100 2.2500 1.82 232,615 6
IONS Ionis Pharmaceuticals 05/29 33.4600 1.0300 3.18 2,017,960 6
BMY Bristol-Myers Squibb 05/29 47.8500 0.8800 1.87 10,491,798 6
MELI MercadoLibre 05/29 2,545.4900 -5.2200 -0.20 200,088 6
ABBV AbbVie 05/29 185.6200 2.5300 1.38 4,926,034 6
CGON CG Oncology 05/29 26.2300 0.9500 3.76 634,925 6
JANX Janux Therapeutics 05/29 24.0400 0.3400 1.43 2,030,692 6
ORIC Oric Pharmaceuticals 05/29 7.9700 2.0000 33.50 14,471,373 6
NTES NetEase 05/29 124.2700 0.4100 0.33 1,359,101 5
VRTX Vertex Pharmaceuticals 05/29 447.0900 1.9900 0.45 882,693 5
MDGL Madrigal Pharmaceuticals 05/29 269.9300 -0.9400 -0.35 371,591 5
AKRO Akero Therapeutics 05/29 48.0300 2.7100 5.98 2,291,088 5
DAWN Day One Biopharmaceuticals 05/29 6.4800 0.1700 2.69 946,364 5
MSFT Microsoft 05/29 458.6800 1.3200 0.29 13,982,211 5
ADMA ADMA Biologics 05/29 19.7700 0.2600 1.33 2,356,305 5
AUTL Autolus Therapeutics 05/29 1.7500 0.1000 6.06 2,296,914 5
ROIV Roivant Sciences 05/29 11.3000 0.6800 6.40 8,433,370 5
WVE WAVE Life Sciences 05/29 6.2400 0.1900 3.14 917,854 5
VERA Vera Therapeutics 05/29 19.9300 1.0600 5.62 1,793,521 5
TECH Bio-Techne 05/29 48.3300 0.4000 0.83 1,572,096 5
ELVN Enliven Therapeutics 05/29 17.7400 1.6700 10.39 541,550 5
SNDX Syndax Pharmaceuticals 05/29 10.6200 0.5000 4.94 1,129,415 5
VRNA Verona Pharma 05/29 77.4900 3.5600 4.82 1,458,043 5
CRSP CRISPR Therapeutics 05/29 36.7800 -0.4450 -1.20 2,724,785 5
RNA Avidity Biosciences 05/29 31.7000 0.8000 2.59 1,003,498 5
PCVX Vaxcyte 05/29 32.8000 1.4200 4.53 1,974,671 5
NTLA Intellia Therapeutics 05/29 7.4500 -2.2100 -22.88 24,223,440 5
SNY Sanofi 05/29 52.3500 0.3600 0.69 2,236,590 5
EWTX Edgewise Therapeutics 05/29 14.5700 0.5800 4.15 1,248,658 5
ADPT Adaptive Biotechnologies 05/29 9.3100 0.1600 1.75 1,752,597 5
ABT Abbott 05/29 132.8500 0.8300 0.63 3,078,291 5
AXSM Axsome Therapeutics 05/29 104.6400 1.6500 1.60 401,338 5
RARE Ultragenyx Pharmaceutical 05/29 35.0300 0.6800 1.98 1,217,626 5
PTGX Protagonist Therapeutics 05/29 47.5800 1.8300 4.00 688,541 5
BSX Boston Scientific 05/29 104.5000 -0.0100 -0.01 7,129,631 5
SRRK Scholar Rock Holding 05/29 29.8400 0.9800 3.40 839,647 5
PRTA Prothena 05/29 4.7000 0.1000 2.17 5,379,370 5
GPCR Structure Therapeutics 05/29 22.4200 0.2200 0.99 1,651,639 5
BABA Alibaba Group 05/29 117.1800 0.4400 0.38 12,392,828 5
GOOGL Alphabet - Class A 05/29 171.8600 -0.5000 -0.29 29,373,804 5
AVGO Broadcom 05/29 241.9700 2.5400 1.06 20,768,032 5
IRON Disc Medicine 05/29 46.8700 1.7500 3.88 337,234 5
VIR Vir Biotechnology 05/29 5.1900 0.4300 9.03 1,904,312 5
META Meta 05/29 645.0500 1.4700 0.23 8,883,436 5
BMRN BioMarin 05/29 58.5500 0.4600 0.79 3,982,519 5
XENE Xenon Pharmaceuticals 05/29 29.0400 0.5500 1.93 1,973,215 5
REPL Replimune Group 05/29 9.3700 0.9400 11.15 2,424,856 5
RGEN Repligen 05/29 122.3200 1.1400 0.94 1,066,540 5
AAPL Apple 05/29 199.9500 -0.4700 -0.23 51,477,936 5
RLAY Relay Therapeutics 05/29 3.0800 0.1300 4.41 797,226 5
AGIO Agios Pharmaceuticals 05/29 31.8400 1.0100 3.28 859,358 5
KYMR Kymera Therapeutics 05/29 30.2500 1.4500 5.03 936,062 5
PTCT PTC Therapeutics 05/29 48.8900 1.6100 3.41 777,100 5
ARVN Arvinas 05/29 7.5000 0.2150 2.95 2,260,972 5
SWTX SpringWorks Therapeutics 05/29 46.6800 0 0 3,116,135 5
TWST Twist Bioscience 05/29 28.8900 0.5600 1.98 1,192,357 5
ARWR Arrowhead Pharmaceuticals 05/29 16.8200 1.2600 8.10 3,066,044 5
CRNX Crinetics Pharmaceuticals 05/29 30.5200 0.6100 2.04 1,312,974 5
XNCR Xencor 05/29 7.7350 0.1850 2.45 1,123,649 5
GLPG Galapagos 05/29 29.0900 -0.0400 -0.14 132,265 5

資料排序中...請稍候
1m3m1y5yYTD