Oncternal Therapeutics, Inc.
〈ONCT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAT | American Assets Trust Inc. | 11/20 | 27.6700 | -0.1700 | -0.61 | 161,135 | 1 | |
| ABCB | Ameris Bancorp | 11/20 | 68.1100 | -0.6000 | -0.87 | 404,299 | 1 | |
| ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 1 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 1 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/20 | 7.1000 | -0.0300 | -0.42 | 300,508 | 1 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 1 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 1 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 1 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 1 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 1 | |
| AIV | Apartment Investment & Management Co. | 11/20 | 8.7400 | -0.0800 | -0.91 | 540,948 | 1 | |
| AJX | Great Ajax | 11/20 | 2.9500 | -0.0800 | -2.64 | 136,409 | 1 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 1 | |
| AKR | Acadia Realty Trust | 11/20 | 24.9500 | -0.0300 | -0.12 | 655,378 | 1 | |
| ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 1 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 1 | |
| ALRS | Alerus Financial | 11/20 | 21.5000 | -0.2000 | -0.92 | 64,283 | 1 | |
| ALTG | Alta Equipment Group | 11/20 | 7.4500 | 0.3300 | 4.63 | 445,224 | 1 | |
| ALTO | Alto Ingredients | 11/20 | 1.3900 | 0 | 0 | 928,592 | 1 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 1 | |
| AMCX | AMC Networks | 11/20 | 9.5700 | 0.5800 | 6.45 | 639,785 | 1 | |
| AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 1 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 1 | |
| AMRK | A-Mark | 11/20 | 30.8300 | 0.7400 | 2.46 | 302,948 | 1 | |
| AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 1 | |
| AMTB | Amerant Bancorp - Class A | 11/20 | 23.9000 | 0.1900 | 0.80 | 319,962 | 1 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 1 | |
| AMWL | American Well | 11/20 | 7.8400 | -0.1200 | -1.51 | 17,013 | 1 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 1 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 1 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 1 | |
| AOUT | American Outdoor Brands | 11/20 | 9.3400 | 0.1200 | 1.30 | 76,993 | 1 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 1 | |
| APLE | Apple Hospitality REIT | 11/20 | 15.3700 | -0.0700 | -0.45 | 1,477,320 | 1 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 1 | |
| AQB | AquaBounty Technologies | 11/20 | 0.9800 | 0.0030 | 0.31 | 21,437 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/20 | 9.1200 | -0.0400 | -0.44 | 618,454 | 1 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 1 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/20 | 10.1800 | 0.0900 | 0.89 | 1,025,343 | 1 | |
| ARTNA | Artesian Resources | 11/20 | 34.0400 | -0.2800 | -0.82 | 52,823 | 1 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 1 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 1 | |
| ASO | Academy Sports and Outdoors | 11/20 | 45.2600 | -0.7700 | -1.67 | 2,018,488 | 1 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 1 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 1 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 1 | |
| AUB | Atlantic Union Bankshares | 11/20 | 41.2400 | -0.5200 | -1.25 | 454,308 | 1 | |
| AVA | Avista | 11/20 | 38.5200 | -0.2500 | -0.64 | 382,184 | 1 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 1 | |
| AVNS | Avanos Medical | 11/20 | 17.8700 | 0.0700 | 0.39 | 378,467 | 1 | |
| AVNT | Avient | 11/20 | 49.8200 | -0.0700 | -0.14 | 341,892 | 1 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 1 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 1 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 1 | |
| BANR | Banner | 11/20 | 72.2400 | -0.0300 | -0.04 | 116,522 | 1 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 1 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 1 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 1 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 1 | |
| BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 1 | |
| BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 1 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 1 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/20 | 29.9800 | -0.1300 | -0.43 | 143,218 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/20 | 3.2700 | -0.0800 | -2.39 | 131,406 | 1 | |
| BIPC | Brookfield Infrastructure | 11/20 | 43.4200 | 0.5600 | 1.31 | 432,314 | 1 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 1 | |
| BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 1 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 1 | |
| BRBR | BellRing Brands | 11/20 | 74.4100 | 1.1500 | 1.57 | 1,659,399 | 1 | |
| BRC | Brady Corp. Cl A | 11/20 | 70.7500 | 1.1100 | 1.59 | 535,977 | 1 | |
| BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 1 | |
| BRSP | BrightSpire Capital | 11/20 | 6.1500 | -0.0700 | -1.13 | 286,082 | 1 | |
| BRT | BRT Apartments | 11/20 | 19.7600 | 0.0500 | 0.25 | 41,108 | 1 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 1 | |
| BSET | Bassett Furniture | 11/20 | 14.5100 | 0.1200 | 0.83 | 13,041 | 1 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 1 | |
| BUSE | First Busey | 11/20 | 26.4700 | 0.1400 | 0.53 | 153,102 | 1 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 1 | |
| BY | Byline Bancorp | 11/20 | 30.9300 | 0.2100 | 0.68 | 161,810 | 1 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 1 | |
| CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 1 | |
| CARE | Carter Bankshares | 11/20 | 18.6900 | -0.0200 | -0.11 | 106,537 | 1 | |
| CARS | Cars.com | 11/20 | 18.3100 | -0.1900 | -1.03 | 923,545 | 1 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 1 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 1 | |
| CATO | Cato Corp. Cl A | 11/20 | 6.0800 | -0.1000 | -1.62 | 36,741 | 1 | |
| CATY | Cathay General Bancorp | 11/20 | 50.7500 | -0.2200 | -0.43 | 228,619 | 1 | |
| CBNK | Capital Bancorp | 11/20 | 27.7900 | 0.1800 | 0.65 | 42,196 | 1 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 1 | |
| CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 1 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 1 | |
| CCS | Century Communities | 11/20 | 86.4500 | 0.6500 | 0.76 | 538,561 | 1 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/20 | 37.3700 | 0.7100 | 1.94 | 87,773 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 1 | |
| CFB | CrossFirst Bankshares | 11/20 | 17.2300 | 0.1500 | 0.88 | 137,965 | 1 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 1 | |
| CIM | Chimera | 11/20 | 14.5200 | -0.2300 | -1.56 | 392,139 | 1 | |
| CIO | City Office REIT, Inc. | 11/20 | 4.9200 | 0 | 0 | 218,000 | 1 | |
| CIVB | Civista Bancshares | 11/20 | 22.3600 | 0.0700 | 0.31 | 62,962 | 1 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 1 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 1 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 1 | |
| CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 1 | |
| CNDT | Conduent | 11/20 | 3.5900 | 0.0300 | 0.84 | 742,578 | 1 | |
| CNNE | Cannae Holdings | 11/20 | 20.5400 | 0.2300 | 1.13 | 273,739 | 1 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 1 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 1 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 1 | |
| CNXN | PC Connection | 11/20 | 70.3800 | 0.4900 | 0.70 | 59,331 | 1 | |
| COHU | Cohu | 11/20 | 25.5300 | 0.1700 | 0.67 | 289,854 | 1 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 1 | |
| CPK | Chesapeake Utilities | 11/20 | 129.0200 | -1.5900 | -1.22 | 94,164 | 1 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 1 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 1 | |
| CRD.A | Crawford CL 'A' | 11/20 | 11.7000 | 0.1200 | 1.04 | 126,653 | 1 | |
| CRDF | Cardiff Oncology | 11/20 | 2.5300 | -0.0900 | -3.44 | 490,834 | 1 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 1 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 1 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 1 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 1 | |
| CSR | Centerspace | 11/20 | 72.5500 | -0.8800 | -1.20 | 89,145 | 1 | |
| CSTE | Caesarstone | 11/20 | 3.8300 | -0.0500 | -1.29 | 35,599 | 1 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 1 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 1 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 1 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 1 | |
| CUBI | Customers Bancorp | 11/20 | 53.9100 | 0.1500 | 0.28 | 162,360 | 1 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 1 | |
| CWEN | Clearway Energy - Class C | 11/20 | 27.9200 | 0.1400 | 0.50 | 452,625 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/20 | 26.2700 | 0.1300 | 0.50 | 160,259 | 1 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 1 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 1 | |
| DBRG | DigitalBridge | 11/20 | 11.7400 | -0.6000 | -4.86 | 3,668,314 | 1 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 1 | |
| DDS | Dillard's Inc. | 11/20 | 419.1200 | -7.6700 | -1.80 | 119,364 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/20 | 60.0600 | -0.0700 | -0.12 | 108,645 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 1 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 1 | |
| DHC | Diversified Healthcare Trust | 11/20 | 2.4300 | -0.0300 | -1.22 | 741,568 | 1 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 1 | |
| DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 1 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 1 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 1 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 1 | |
| DNOW | DNOW | 11/20 | 14.6500 | 0.2900 | 2.02 | 410,417 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 1 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 1 | |
| DYN | Dyne Therapeutics | 11/20 | 29.9900 | 0.3100 | 1.04 | 1,088,422 | 1 | |
| EAF | GrafTech International | 11/20 | 2.0800 | -0.0700 | -3.26 | 1,171,040 | 1 | |
| EBC | Eastern Bankshares | 11/20 | 18.3700 | -0.0100 | -0.05 | 716,089 | 1 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 1 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 1 | |
| EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 1 | |
| ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 1 | |
| ECVT | Ecovyst | 11/20 | 8.0000 | -0.1100 | -1.36 | 670,576 | 1 | |
| EEX | Emerald Holding | 11/20 | 4.6800 | -0.0700 | -1.47 | 126,828 | 1 | |
| EFC | Ellington Financial | 11/20 | 12.2900 | -0.0800 | -0.65 | 534,696 | 1 | |
| EGAN | eGain | 11/20 | 5.0500 | 0.0200 | 0.40 | 39,509 | 1 | |
| EIG | Employers Holdings Inc. | 11/20 | 52.4500 | -0.0400 | -0.08 | 76,710 | 1 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 1 | |
| EMKR | Emcore | 11/20 | 2.9200 | -0.0500 | -1.68 | 141,342 | 1 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 1 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 1 | |
| EPC | Edgewell Personal Care | 11/20 | 34.6900 | 0 | 0 | 336,154 | 1 | |
| EPRT | Essential Properties Realty Trust | 11/20 | 33.5600 | -0.5900 | -1.73 | 756,460 | 1 | |
| EQBK | Equity Bancshares | 11/20 | 46.5600 | -0.4100 | -0.87 | 30,961 | 1 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 1 | |
| ESNT | Essent | 11/20 | 55.7100 | -0.0800 | -0.14 | 574,185 | 1 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 1 | |
| ETNB | 89bio | 11/20 | 7.9800 | -0.0100 | -0.13 | 674,860 | 1 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 1 | |
| EZPW | Ezcorp | 11/20 | 12.0900 | 0.0500 | 0.42 | 552,786 | 1 | |
| FBK | FB Financial | 11/20 | 54.3400 | -0.2900 | -0.53 | 98,422 | 1 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 1 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 1 | |
| FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/20 | 18.5700 | -0.0300 | -0.16 | 282,958 | 1 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 1 | |
| FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 1 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 1 | |
| FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 1 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 1 | |
| FLGT | Fulgent Genetics | 11/20 | 17.2800 | 0.2800 | 1.65 | 248,778 | 1 | |
| FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 1 | |
| FLNT | Fluent | 11/20 | 2.9350 | -0.1650 | -5.32 | 36,633 | 1 | |
| FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 1 | |
| FMNB | Farmers National Banc | 11/20 | 15.1500 | -0.0200 | -0.13 | 68,541 | 1 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 1 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 1 | |
| FPI | Farmland Partners | 11/20 | 12.4100 | -0.0600 | -0.48 | 362,525 | 1 | |
| FRBA | First Bank | 11/20 | 14.4500 | -0.0800 | -0.55 | 33,082 | 1 | |
| FRME | First Merchants | 11/20 | 42.7200 | -0.1400 | -0.33 | 172,882 | 1 | |
| FRO | Frontline | 11/20 | 20.2600 | -0.2400 | -1.17 | 1,815,566 | 1 | |
| FRPH | FRP Holdings | 11/20 | 31.4300 | -0.4700 | -1.47 | 41,480 | 1 | |
| FRST | Primis Bank | 11/20 | 12.2100 | -0.0200 | -0.16 | 64,857 | 1 | |
| FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 1 | |
| FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 1 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 1 | |
| FULT | Fulton Financial | 11/20 | 20.8400 | 0.1300 | 0.63 | 868,089 | 1 | |
| GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 1 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 1 | |
| GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 1 | |
| GEF | Greif - Class A | 11/20 | 69.8300 | 2.7900 | 4.16 | 221,937 | 1 | |
| GEF.B | Greif - Class B | 11/20 | 73.3000 | 2.0600 | 2.89 | 4,895 | 1 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 1 | |
| GES | Guess’ | 11/20 | 16.2000 | -0.3600 | -2.17 | 850,852 | 1 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 1 | |
| GHC | Graham Holdings | 11/20 | 906.6900 | -12.3200 | -1.34 | 8,932 | 1 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 1 | |
| GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 1 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 1 | |
| GMS | GMS | 11/20 | 98.3000 | -0.9400 | -0.95 | 384,288 | 1 | |
| GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 1 | |
| GNL | Global Net Lease | 11/20 | 7.2900 | -0.0200 | -0.27 | 1,109,412 | 1 | |
| GNTY | Guaranty Bancshares | 11/20 | 36.0600 | -0.5300 | -1.45 | 12,781 | 1 | |
| GOLF | Acushnet Holdings | 11/20 | 69.1000 | -0.1100 | -0.16 | 262,188 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 1 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 1 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 1 | |
| GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 1 | |
| GT | Goodyear Tire & Rubber | 11/20 | 9.0700 | -0.0500 | -0.55 | 3,405,119 | 1 | |
| GTN | Gray Television | 11/20 | 4.2100 | -0.1400 | -3.22 | 1,559,780 | 1 | |
| GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 1 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 1 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 1 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 1 | |
| HBT | HBT Financial | 11/20 | 23.6200 | -0.2400 | -1.01 | 28,068 | 1 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 1 | |
| HEAR | Turtle Beach | 11/20 | 14.8400 | -0.1400 | -0.93 | 106,914 | 1 | |
| HFWA | Heritage Financial | 11/20 | 25.4900 | -0.1000 | -0.39 | 124,121 | 1 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 1 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 1 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 1 | |
| HMST | HomeStreet | 11/20 | 11.2600 | -0.1700 | -1.49 | 197,445 | 1 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 1 | |
| HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 1 | |
| HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 1 | |
| HOPE | Hope Bancorp | 11/20 | 13.3700 | 0.0400 | 0.30 | 426,766 | 1 | |
| HP | Helmerich & Payne | 11/20 | 33.7300 | 0.3300 | 0.99 | 1,033,849 | 1 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 1 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 1 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 1 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 1 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 1 | |
| HTLF | Heartland Financial USA | 11/20 | 64.8000 | -0.4300 | -0.66 | 225,522 | 1 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 1 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 1 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 1 | |
| HWC | Hancock Whitney | 11/20 | 57.2700 | 0.0700 | 0.12 | 386,008 | 1 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 1 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 1 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 1 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 1 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 1 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 1 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 11/20 | 3.6600 | -0.1700 | -4.44 | 209,347 | 1 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 1 | |
| IMUX | Immunic | 11/20 | 1.0700 | 0.0200 | 1.90 | 484,671 | 1 | |
| IMVT | Immunovant | 11/20 | 26.1700 | 0.9500 | 3.77 | 1,009,621 | 1 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 1 | |
| INN | Summit Hotel Properties | 11/20 | 6.0800 | -0.0200 | -0.33 | 490,097 | 1 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 1 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 1 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 1 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 1 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 1 | |
| JELD | JELD-WEN Holding | 11/20 | 10.2100 | 0.0500 | 0.49 | 1,247,395 | 1 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 1 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 1 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 1 | |
| KMT | Kennametal | 11/20 | 28.2600 | 0.2900 | 1.04 | 520,796 | 1 | |
| KN | Knowles | 11/20 | 18.1500 | 0.0200 | 0.11 | 362,898 | 1 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 1 | |
| KRG | Kite Realty Group Trust | 11/20 | 27.1600 | -0.2000 | -0.73 | 907,233 | 1 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/20 | 11.3500 | 0.0900 | 0.80 | 112,901 | 1 | |
| KRON | Kronos Bio | 11/20 | 0.8600 | 0.0100 | 1.18 | 249,194 | 1 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 1 | |
| KVHI | KVH Industries, Inc. | 11/20 | 5.1800 | -0.0100 | -0.19 | 17,343 | 1 | |
| KZR | Kezar Life Sciences | 11/20 | 7.4900 | 0.1100 | 1.49 | 107,204 | 1 | |
| LADR | Ladder Capital Corp | 11/20 | 11.6100 | -0.0300 | -0.26 | 319,689 | 1 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 1 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 1 | |
| LCUT | Lifetime Brands | 11/20 | 5.5100 | -0.0500 | -0.90 | 43,248 | 1 | |
| LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 1 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 1 | |
| LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/20 | 7.9300 | 0.3000 | 3.93 | 1,013,947 | 1 | |
| LGF.B | Lions Gate Entertainment - Class B Non-Voting Shar | 11/20 | 7.0400 | 0.2700 | 3.99 | 2,150,327 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/20 | 7.0700 | 0.0900 | 1.29 | 553,823 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/20 | 6.9800 | 0.0700 | 1.01 | 923,368 | 1 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 1 | |
| LMNR | Limoneira Co | 11/20 | 26.5400 | -0.1600 | -0.60 | 37,194 | 1 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 1 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 1 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 1 | |
| LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 1 | |
| LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 1 | |
| LXFR | Luxfer Holdings | 11/20 | 14.0800 | -0.3700 | -2.56 | 81,445 | 1 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 1 | |
| M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 1 | |
| MAC | Macerich Co. | 11/20 | 19.4700 | -0.1100 | -0.56 | 721,845 | 1 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 1 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 1 | |
| MBIN | Merchants Bancorp | 11/20 | 38.1900 | -0.8100 | -2.08 | 258,949 | 1 | |
| MBIO | Mustang Bio | 11/20 | 0.2090 | -0.0117 | -5.30 | 407,117 | 1 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 1 | |
| MC | Moelis & Company | 11/20 | 73.3800 | -0.5500 | -0.74 | 326,400 | 1 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 1 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 1 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 1 | |
| MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 1 | |
| MESA | Mesa Air | 11/20 | 0.8610 | -0.0041 | -0.47 | 113,930 | 1 | |
| MFA | MFA Financial | 11/20 | 10.8400 | -0.1900 | -1.72 | 1,296,772 | 1 | |
| MG | Mistras Group | 11/20 | 9.0200 | -0.1000 | -1.10 | 148,131 | 1 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 1 | |
| MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 1 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 1 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 1 | |
| MMI | Marcus & Millichap | 11/20 | 40.1300 | -0.5100 | -1.25 | 40,969 | 1 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 1 | |
| MNR | Mach Natural Resources | 11/20 | 16.4500 | 0.2000 | 1.23 | 131,060 | 1 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 1 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 1 | |
| MOFG | MidWestOne | 11/20 | 32.1500 | -0.0500 | -0.16 | 51,320 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 1 | |
| MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 1 | |
| MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 1 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 1 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 1 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 1 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 1 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 1 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 1 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 1 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 1 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 1 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 1 | |
| NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 1 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 1 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 1 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 1 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 1 | |
| NESR | National Energy Services Reunited | 11/20 | 8.6100 | -0.1700 | -1.94 | 144,718 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 1 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 1 | |
| NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 1 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 1 | |
| NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 1 | |
| NODK | NI Holdings | 11/20 | 16.0200 | 0.1300 | 0.82 | 6,984 | 1 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 1 | |
| NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 1 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 1 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 1 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 1 | |
| NUS | Nu Skin | 11/20 | 7.4900 | -0.1000 | -1.32 | 818,400 | 1 | |
| NVEE | NV5 Global | 11/20 | 21.8000 | -0.4300 | -1.93 | 317,992 | 1 | |
| NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 1 | |
| NWN | Northwest Natural Holding | 11/20 | 42.1200 | 0.2800 | 0.67 | 163,378 | 1 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 1 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 1 | |
| OCFC | OceanFirst Financial | 11/20 | 19.9800 | -0.1400 | -0.70 | 186,682 | 1 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 1 | |
| ODP | ODP | 11/20 | 25.8600 | 0.0500 | 0.19 | 452,085 | 1 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 1 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 1 | |
| OGS | ONE Gas, Inc. | 11/20 | 76.0400 | -0.4300 | -0.56 | 236,468 | 1 | |
| OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 1 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 1 | |
| ONTO | Onto Innovation | 11/20 | 161.9100 | -0.9300 | -0.57 | 661,555 | 1 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 1 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 1 | |
| OPI | Office Properties Income Trust | 11/20 | 1.1200 | -0.0400 | -3.45 | 1,676,448 | 1 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/20 | 60.2000 | 0.1400 | 0.23 | 17,655 | 1 | |
| ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 1 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 1 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 1 | |
| OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 1 | |
| PASG | Passage Bio | 11/20 | 0.5137 | 0.0317 | 6.58 | 337,537 | 1 | |
| PBF | PBF Energy | 11/20 | 31.6300 | 0.0800 | 0.25 | 1,745,520 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 1 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 1 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/20 | 9.4000 | -0.0100 | -0.11 | 744,556 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 1 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 1 | |
| PFC | Premier Financial | 11/20 | 27.5000 | -0.1400 | -0.51 | 106,648 | 1 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 1 | |
| PFS | Provident Financial Services | 11/20 | 20.7100 | -0.2300 | -1.10 | 611,194 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 1 | |
| PGRE | Paramount Group | 11/20 | 4.7100 | -0.0500 | -1.05 | 605,123 | 1 | |
| PIPR | Piper Sandler | 11/20 | 334.1300 | -1.2600 | -0.38 | 66,416 | 1 | |
| PJT | PJT Partners | 11/20 | 155.8600 | 0.3200 | 0.21 | 141,712 | 1 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 1 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 1 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 1 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 1 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 1 | |
| POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 1 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 1 | |
| PPBI | Pacific Premier Bancorp | 11/20 | 27.6100 | -0.0500 | -0.18 | 496,206 | 1 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 1 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 1 | |
| PRG | PROG | 11/20 | 46.9800 | 0.1700 | 0.36 | 370,096 | 1 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 1 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 1 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 1 | |
| PSNL | Personalis | 11/20 | 3.4600 | -0.2300 | -6.23 | 1,186,047 | 1 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 1 | |
| QMCO | Quantum | 11/20 | 3.0200 | 0.0400 | 1.34 | 43,013 | 1 | |
| RBB | RBB Bancorp | 11/20 | 23.7700 | -0.2300 | -0.96 | 30,387 | 1 | |
| RBBN | Ribbon Communications | 11/20 | 3.8600 | -0.0100 | -0.26 | 205,615 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 1 | |
| RC | Ready Capital | 11/20 | 7.2000 | -0.0300 | -0.41 | 850,349 | 1 | |
| RDN | Radian Group | 11/20 | 33.5900 | -0.2700 | -0.80 | 678,400 | 1 | |
| RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 1 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 1 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 1 | |
| REZI | Resideo Technologies | 11/20 | 26.3500 | 0.2300 | 0.88 | 927,685 | 1 | |
| RGNX | REGENXBIO | 11/20 | 9.6300 | 0.0700 | 0.73 | 806,144 | 1 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 1 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 1 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 1 | |
| RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 1 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 1 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 1 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 1 | |
| RMR | RMR Group | 11/20 | 21.9700 | 0.0900 | 0.41 | 79,002 | 1 | |
| ROIC | Retail Opportunity Investments | 11/20 | 17.3700 | -0.0100 | -0.06 | 407,243 | 1 | |
| RRBI | Red River Bancshares | 11/20 | 58.2500 | 0.5700 | 0.99 | 7,394 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/20 | 58.2700 | -0.6700 | -1.14 | 373,364 | 1 | |
| RUSHB | Rush Enterprises - Class B | 11/20 | 52.8400 | -0.2800 | -0.53 | 14,574 | 1 | |
| RWT | Redwood Trust | 11/20 | 7.0200 | -0.1000 | -1.40 | 770,429 | 1 | |
| RYI | Ryerson Holding | 11/20 | 24.3900 | 0.7800 | 3.30 | 148,367 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 1 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 1 | |
| SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 1 | |
| SANM | Sanmina | 11/20 | 77.5800 | 0.6400 | 0.83 | 400,970 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/20 | 36.5700 | -0.4600 | -1.24 | 293,811 | 1 | |
| SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 1 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 1 | |
| SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 1 | |
| SCOR | comScore | 11/20 | 7.3300 | -0.0200 | -0.27 | 13,190 | 1 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 1 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 1 | |
| SCWX | SecureWorks | 11/20 | 8.3700 | 0.0100 | 0.12 | 348,177 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 1 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 1 | |
| SFM | Sprouts Farmers | 11/20 | 142.7500 | -0.6900 | -0.48 | 1,068,837 | 1 | |
| SFST | Southern First Bancshares | 11/20 | 43.0400 | -0.1900 | -0.44 | 16,202 | 1 | |
| SGMO | Sangamo Therapeutics | 11/20 | 1.9500 | -0.0100 | -0.51 | 6,710,932 | 1 | |
| SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 1 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 1 | |
| SITC | SITE Centers | 11/20 | 16.1200 | -0.0400 | -0.25 | 910,148 | 1 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 1 | |
| SLDB | Solid Biosciences | 11/20 | 4.9600 | -0.1500 | -2.94 | 376,840 | 1 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/20 | 64.5600 | -0.1800 | -0.28 | 18,093 | 1 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 1 | |
| SMCI | Super Micro Computer | 11/20 | 25.8000 | -2.4700 | -8.74 | 105,366,488 | 1 | |
| SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 1 | |
| SMPL | Simply Good Foods | 11/20 | 39.1400 | 1.1400 | 3.00 | 2,184,210 | 1 | |
| SMSI | Smith Micro Software | 11/20 | 0.7790 | 0.0290 | 3.87 | 100,800 | 1 | |
| SPFI | South Plains Financial | 11/20 | 37.8900 | -0.0800 | -0.21 | 18,513 | 1 | |
| SPNT | SiriusPoint | 11/20 | 15.3000 | 0.4000 | 2.68 | 488,405 | 1 | |
| SPXC | SPX Technologies | 11/20 | 166.6200 | -1.4400 | -0.86 | 133,640 | 1 | |
| SR | Spire | 11/20 | 68.3900 | 0.4600 | 0.68 | 326,500 | 1 | |
| SRCE | 1st Source | 11/20 | 64.2200 | -0.0800 | -0.12 | 52,186 | 1 | |
| SSB | SouthState | 11/20 | 104.8200 | -0.2700 | -0.26 | 752,125 | 1 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 1 | |
| STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 1 | |
| STNG | Scorpio Tankers | 11/20 | 54.6700 | -1.0300 | -1.85 | 1,396,762 | 1 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 1 | |
| SUM | Summit Materials | 11/20 | 48.4000 | 0.0100 | 0.02 | 753,949 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 1 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 1 | |
| SWX | Southwest Gas | 11/20 | 76.2600 | -2.8500 | -3.60 | 544,614 | 1 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 1 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 1 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 1 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 1 | |
| TCBK | TriCo Bancshares | 11/20 | 46.5200 | -0.5000 | -1.06 | 107,811 | 1 | |
| TCS | Container Store | 11/20 | 4.3100 | 0.0200 | 0.47 | 122,478 | 1 | |
| TDS | Telephone & Data Systems | 11/20 | 31.7100 | 0.2000 | 0.63 | 1,217,594 | 1 | |
| TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 1 | |
| TGNA | TEGNA | 11/20 | 18.1100 | 0.2300 | 1.29 | 1,051,504 | 1 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 1 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/20 | 34.2400 | 0.6900 | 2.06 | 609,581 | 1 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 1 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 1 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 1 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 1 | |
| TLYS | Tilly's | 11/20 | 3.6700 | -0.0100 | -0.27 | 29,134 | 1 | |
| TMHC | Taylor Morrison Home | 11/20 | 69.3000 | -0.2300 | -0.33 | 817,421 | 1 | |
| TNK | Teekay Tankers | 11/20 | 42.7300 | -0.4100 | -0.95 | 245,394 | 1 | |
| TNXP | Tonix Pharmaceuticals | 11/20 | 0.1900 | 0.0273 | 16.78 | 662,676,736 | 1 | |
| TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 1 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/20 | 32.4100 | -0.2300 | -0.70 | 109,391 | 1 | |
| TROX | Tronox Holdings | 11/20 | 11.6800 | 0.1000 | 0.86 | 895,990 | 1 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 1 | |
| TRTX | TPG RE Finance Trust | 11/20 | 8.7400 | -0.1100 | -1.24 | 294,247 | 1 | |
| TRUE | TrueCar | 11/20 | 3.9200 | -0.0600 | -1.51 | 127,457 | 1 | |
| TTMI | TTM Technologies | 11/20 | 23.3000 | -0.0500 | -0.21 | 723,556 | 1 | |
| TWO | Two Harbors Investment | 11/20 | 11.4600 | -0.1800 | -1.55 | 858,209 | 1 | |
| UE | Urban Edge Properties | 11/20 | 22.9900 | -0.4800 | -2.05 | 930,941 | 1 | |
| UEIC | Universal Electronics Inc. | 11/20 | 11.7000 | 0.3000 | 2.63 | 72,678 | 1 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 1 | |
| UFI | Unifi Inc. | 11/20 | 5.5900 | -0.0300 | -0.53 | 21,018 | 1 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 1 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 1 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 1 | |
| UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/20 | 36.9100 | -0.7100 | -1.89 | 1,632,448 | 1 | |
| USLM | United States Lime & Minerals | 11/20 | 139.8700 | -1.7200 | -1.21 | 102,652 | 1 | |
| USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 1 | |
| UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 1 | |
| UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 1 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 1 | |
| UVV | Universal Corp. | 11/20 | 54.8900 | -0.0200 | -0.04 | 98,505 | 1 | |
| VEL | Velocity Financial | 11/20 | 20.1400 | 0.0700 | 0.35 | 20,802 | 1 | |
| VHC | VirnetX Holding | 11/20 | 4.7895 | -0.3205 | -6.27 | 11,435 | 1 | |
| VIAV | Viavi Solutions | 11/20 | 9.8200 | 0.0700 | 0.72 | 1,062,749 | 1 | |
| VKTX | Viking Therapeutics | 11/20 | 51.5300 | 0.0200 | 0.04 | 3,637,497 | 1 | |
| VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 1 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 1 | |
| VMD | Viemed Healthcare | 11/20 | 8.5400 | -0.0700 | -0.81 | 136,066 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 1 | |
| VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 1 | |
| VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 1 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 1 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 1 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 1 | |
| VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 1 | |
| VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 1 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 1 | |
| WCC | WESCO International | 11/20 | 201.8400 | -2.6800 | -1.31 | 624,192 | 1 | |
| WD | Walker & Dunlop Inc. | 11/20 | 105.7200 | -1.2100 | -1.13 | 106,316 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 1 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 1 | |
| WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 1 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 1 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 1 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 1 | |
| WSFS | WSFS Financial | 11/20 | 57.5000 | 0 | 0 | 186,447 | 1 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 1 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 1 | |
| XHR | Xenia Hotels & Resorts | 11/20 | 14.7600 | -0.0600 | -0.40 | 839,848 | 1 | |
| XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 1 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 1 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 1 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 1 |