首頁 / 個股資料 / 相關公司 / ETF成分股
OneWater Marine Inc.
〈ONEW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 14
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 14
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 14
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 13
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 13
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 13
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 12
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 12
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 12
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 12
AMRK A-Mark 11/12 30.4400 -0.8700 -2.78 380,213 12
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 12
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 12
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 12
GDEN Golden Entertainment 11/12 33.8400 0.2200 0.65 294,041 12
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 12
VSTO Vista Outdoor 11/12 44.2000 0.0900 0.20 784,174 12
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 12
DBI Designer Brands 11/12 5.1300 -0.0500 -0.97 1,119,744 12
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 12
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 12
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 12
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 12
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 12
SHYF Shyft Group 11/12 14.4500 -0.4500 -3.02 170,121 12
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 123,718 12
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 12
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 12
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 12
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,016 12
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 12
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 12
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,523 12
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 12
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 12
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 12
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 12
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 12
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 12
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 11
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 11
MBUU Malibu Boats, Inc. 11/12 41.6300 -2.1300 -4.87 292,466 11
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 11
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 11
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 11
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 11
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 11
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 11
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 74,966 11
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 11
NMRK Newmark Group 11/12 15.4400 -0.3100 -1.97 1,397,078 11
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 11
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 11
JRVR James River Group 11/12 4.9600 -1.6600 -25.08 1,821,941 11
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 11
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 11
PTVE Pactiv Evergreen 11/12 11.5300 -0.4700 -3.92 351,925 11
BXC BlueLinx 11/12 121.7700 -3.5300 -2.82 49,273 11
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 11
CFB CrossFirst Bankshares 11/12 17.5900 -0.0900 -0.51 245,497 11
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 11
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 11
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 11
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 11
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 11
ALGT Allegiant Travel 11/12 74.5400 -0.2900 -0.39 329,495 11
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,760 11
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 11
JACK Jack In The Box 11/12 46.1000 -1.3500 -2.85 471,817 11
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 11
TK Teekay 11/12 7.7600 -0.1300 -1.65 834,991 11
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 11
EBC Eastern Bankshares 11/12 18.8200 -0.0400 -0.21 1,254,502 11
LEGH Legacy Housing 11/12 26.8800 -0.3400 -1.25 41,473 11
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 11
ADNT Adient 11/12 20.8900 -0.2600 -1.23 1,484,116 11
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 11
JOUT Johnson Outdoors 11/12 34.7800 -0.4100 -1.17 38,647 11
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 11
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 11
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 11
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 11
KODK Eastman Kodak 11/12 5.5000 -0.0900 -1.61 884,831 11
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 11
GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 11
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 11
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 11
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 11
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 11
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 11
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 11
FOXF Fox Factory 11/12 33.3500 -1.4100 -4.06 888,229 11
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 11
TWI Titan 11/12 7.5400 -0.0400 -0.53 580,629 11
EFC Ellington Financial 11/12 12.2700 -0.1200 -0.97 749,516 11
SMBK SmartFinancial 11/12 36.3600 -0.1900 -0.52 44,024 11
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 11
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 11
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 11
CLFD Clearfield 11/12 33.0200 -1.7800 -5.11 142,306 11
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 11
EVRI Everi Holdings 11/12 13.3500 0.0100 0.07 361,916 11
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 11
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 237,773 11
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 11
CARE Carter Bankshares 11/12 20.0100 -0.2900 -1.43 58,800 11
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 11
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 11
GRPN Groupon 11/12 11.3200 -0.4400 -3.74 3,300,613 11
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 11
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 11
AMCX AMC Networks 11/12 8.4800 -0.2600 -2.97 1,353,074 11
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 11
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 11
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 11
VREX Varex Imaging 11/12 14.3100 -0.3000 -2.05 401,567 11
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 11
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 11
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 11
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 11
SEI Solaris Energy Infrastructure 11/12 18.3800 0.4300 2.40 845,149 11
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,221 11
VIAV Viavi Solutions 11/12 10.3100 -0.3200 -3.01 1,341,089 11
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 11
FNKO Funko 11/12 10.5100 -0.8400 -7.40 2,228,404 11
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 11
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 11
REI Ring Energy 11/12 1.5200 -0.0600 -3.80 2,256,513 11
ITOS iTeos Therapeutics 11/12 9.1900 -0.1900 -2.03 370,506 11
MODG Topgolf Callaway Brands 11/12 9.4400 -0.2200 -2.28 3,054,331 11
CWBC Community West Bancshares 11/12 20.3600 0.1200 0.59 70,182 11
MCFT MasterCraft Boat Holdings 11/12 21.2300 -0.6500 -2.97 109,998 11
RDUS Radius Recycling 11/12 19.5200 -0.4500 -2.25 328,278 11
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 11
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 11
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 11
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 11
THRY Thryv 11/12 14.5000 -0.4000 -2.68 356,947 11
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 11
RBB RBB Bancorp 11/12 24.7900 -0.0200 -0.08 121,329 11
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 11
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 11
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 11
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 11
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 11
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 11
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 11
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 11
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 11
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 11
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 11
BWB Bridgewater Bancshares 11/12 15.1600 -0.0900 -0.59 92,996 11
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 11
APPS Digital Turbine 11/12 1.3600 -0.0350 -2.51 5,622,596 11
FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 11
SFST Southern First Bancshares 11/12 43.6200 -0.9500 -2.13 23,984 11
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 11
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 11
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 11
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 11
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 11
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 11
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 11
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 11
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 11
CSTL Castle Biosciences 11/12 32.7800 -1.0000 -2.96 340,485 11
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 11
FLGT Fulgent Genetics 11/12 19.1600 -0.8800 -4.39 275,159 11
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 11
RYI Ryerson Holding 11/12 25.0400 -0.9700 -3.73 236,513 11
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,756 11
ACRE Ares Commercial Real Estate Corp. 11/12 6.9900 -0.2200 -3.05 378,579 11
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 11
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 11
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 11
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 11
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 11
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 11
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 11
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 11
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 11
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 11