首頁 / 個股資料 / 相關公司 / ETF成分股
Onity Group Inc.
〈ONIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 10/17 4.7700 0.1100 2.36 160,305 9
AMAL Amalgamated Financial 10/17 34.7900 0.2700 0.78 140,400 9
AMBC Ambac Financial Group, Inc. 10/17 11.9700 0.0200 0.17 438,885 9
AMRK A-Mark 10/17 42.6200 -0.1600 -0.37 135,701 9
AMPY Amplify Energy 10/17 6.6900 0.1300 1.98 206,560 9
AOSL Alpha and Omega Semiconductor 10/17 37.4500 0.2200 0.59 123,087 9
ASIX AdvanSix 10/17 30.6200 0.2000 0.66 90,050 9
BCAL California BanCorp 10/17 14.4300 0.0300 0.21 57,504 9
BCML BayCom 10/17 24.5000 0 0 20,561 9
BV BrightView Holdings 10/17 16.7100 -0.2800 -1.65 372,398 9
BXC BlueLinx 10/17 109.8700 -2.9300 -2.60 48,407 9
BZH Beazer Homes USA 10/17 33.3000 -0.2400 -0.72 221,821 9
CAC Camden National 10/17 42.9800 0.2600 0.61 51,949 9
CAL Caleres 10/17 33.9200 0.1000 0.30 742,671 9
CARE Carter Bankshares 10/17 18.8400 0.3600 1.95 54,132 9
CBAN Colony Bankcorp 10/17 15.8450 0.0550 0.35 19,200 9
CCB Coastal Financial 10/17 60.7400 1.7400 2.95 86,768 9
CCRN Cross Country Healthcare 10/17 13.2500 0.8500 6.85 1,091,616 9
CLW Clearwater Paper Corp. 10/17 27.8300 -0.1600 -0.57 258,101 9
CNOB ConnectOne 10/17 26.6800 0.1600 0.60 194,018 9
CVLG Covenant Logistics Group 10/17 54.0300 -0.4800 -0.88 83,313 9
CWBC Community West Bancshares 10/17 19.2100 0.0200 0.10 41,685 9
DCOM Dime Community Bancshares 10/17 31.4500 0.1000 0.32 207,595 9
FFWM First Foundation 10/17 7.7100 0.0200 0.26 792,167 9
FNLC The First Bancorp, Inc. 10/17 27.7000 0.3600 1.32 14,174 9
FRBA First Bank 10/17 15.7900 0.1900 1.22 20,469 9
GDEN Golden Entertainment 10/17 31.2400 0.3500 1.13 107,688 9
GCI Gannett 10/17 5.4800 -0.2100 -3.69 1,100,431 9
GLRE Greenlight Capital Re 10/17 13.9700 0.1700 1.23 100,437 9
GNTY Guaranty Bancshares 10/17 35.5800 0.5600 1.60 10,432 9
HAFC Hanmi Financial 10/17 21.0200 0.3100 1.50 190,246 9
HBCP Home Bancorp 10/17 45.0000 0.5700 1.28 18,426 9
HONE HarborOne Bancorp 10/17 13.4900 0.0900 0.67 192,666 9
HOV Hovnanian Enterprises 10/17 200.1100 -10.1200 -4.81 71,169 9
HSII Heidrick & Struggles 10/17 38.7600 -0.0200 -0.05 129,391 9
HVT Haverty Furniture 10/17 25.6500 -0.3900 -1.50 157,986 9
HZO MarineMax 10/17 31.5000 -1.1900 -3.64 217,879 9
ITIC Investors Title Company 10/17 242.7000 3.3000 1.38 13,230 9
ITOS iTeos Therapeutics 10/17 9.6100 0.0600 0.63 773,570 9
JRVR James River Group 10/17 7.0300 0.2300 3.38 237,816 9
KODK Eastman Kodak 10/17 4.6900 0.0100 0.21 245,084 9
LOCO El Pollo Loco 10/17 13.6900 -0.0500 -0.36 189,673 9
LSEA Landsea Homes 10/17 12.1800 0 0 149,275 9
LYTS LSI Industries Inc. 10/17 16.6600 -0.0800 -0.48 66,062 9
MCB Metropolitan Bank 10/17 62.5300 2.1100 3.49 132,268 9
MCBS Metrocity Bankshares 10/17 32.4100 0.7000 2.21 56,969 9
MOV Movado Group 10/17 19.9100 0.2800 1.43 156,467 9
NX Quanex Building Products 10/17 30.2700 -0.2400 -0.79 402,865 9
ONEW OneWater Marine 10/17 22.9700 -0.3300 -1.42 78,856 9
PANL Pangaea Logistics Solutions 10/17 6.4400 0.0700 1.10 150,576 9
PEBO Peoples Bancorp 10/17 32.2200 0.2100 0.66 108,925 9
PFC Premier Financial 10/17 25.2200 0.3500 1.41 296,960 9
PFIS Peoples Financial Services 10/17 49.4800 0.9700 2.00 9,310 9
RBB RBB Bancorp 10/17 24.4300 0.1300 0.53 53,737 9
REI Ring Energy 10/17 1.5600 -0.0200 -1.27 1,344,916 9
REPX Riley Exploration Permian 10/17 28.7400 0.0200 0.07 44,398 9
REX Rex American Resources Corp. 10/17 46.6300 0.3300 0.71 105,142 9
RGP Resources Connection 10/17 8.4900 -0.0900 -1.05 278,439 9
RM Regional Management Corp. 10/17 32.0000 1.0000 3.23 20,696 9
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 9
SCVL Shoe Carnival, Inc. 10/17 40.2800 -0.0700 -0.17 160,745 9
SEI Solaris Energy Infrastructure 10/17 13.6800 -0.4400 -3.12 274,106 9
SMBK SmartFinancial 10/17 31.5000 0.5200 1.68 77,022 9
SPTN SpartanNash 10/17 22.2600 0.0200 0.09 335,073 9
TIPT Tiptree 10/17 20.8900 0.2900 1.41 62,380 9
TITN Titan Machinery 10/17 14.9400 0.1800 1.22 164,366 9
TRST TrustCo Bank Corp NY 10/17 34.4900 0.1100 0.32 57,286 9
TSBK Timberland Bancorp, Inc. 10/17 31.5300 0.8100 2.64 7,255 9
TWI Titan 10/17 7.1000 0.0300 0.42 283,609 9
UVSP Univest Financial 10/17 28.6100 0.0700 0.25 153,976 9
VEL Velocity Financial 10/17 19.7000 0.0100 0.05 28,253 9
WLFC Willis Lease Finance Corporation 10/17 196.8500 7.7800 4.11 50,542 9
WNC Wabash National 10/17 18.7000 -0.2000 -1.06 411,335 9
ZEUS Olympic Steel, Inc. 10/17 39.7300 1.4500 3.79 88,495 9
ZD Ziff Davis 10/17 47.2400 0.6400 1.37 407,633 8
YORW The York Water Company 10/17 37.8000 -0.2400 -0.63 22,419 8
ZUMZ Zumiez Inc. 10/17 22.8500 -0.4000 -1.72 151,827 8
ZYME Zymeworks 10/17 13.4700 -0.0300 -0.22 243,875 8
WTTR Select Water Solutions 10/17 11.2300 -0.1000 -0.88 841,752 8
WMK Weis Markets 10/17 66.8000 0.9900 1.50 75,025 8
WOW WideOpenWest 10/17 5.0000 0.0200 0.40 336,420 8
WRLD World Acceptance Corporation 10/17 118.1900 -0.7100 -0.60 16,961 8
WSBC WesBanco 10/17 31.8900 0.5300 1.69 262,182 8
WSBF Waterstone Financial, Inc. 10/17 14.9600 0.1700 1.15 41,026 8
WSR Whitestone REIT 10/17 14.3900 -0.0700 -0.48 203,756 8
VYGR Voyager Therapeutics 10/17 8.0100 0.1000 1.26 572,251 8
VYX NCR Voyix 10/17 13.2700 0.0100 0.08 828,192 8
WAFD WaFd 10/17 36.9500 0.1800 0.49 796,069 8
WASH Washington Trust Bancorp, Inc. 10/17 33.7000 0.0600 0.18 50,349 8
WGO Winnebago Industries Inc. 10/17 60.1600 -0.2600 -0.43 813,964 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 20.0700 0.2800 1.41 227,446 8
VBTX Veritex Holdings 10/17 28.0300 0.6300 2.30 338,108 8
VLGEA Village Super Market 10/17 30.9900 0.1100 0.36 20,883 8
VNDA Vanda Pharmaceuticals 10/17 4.7350 -0.1650 -3.37 396,028 8
VREX Varex Imaging 10/17 12.1000 0.1000 0.83 374,558 8
VSEC VSE 10/17 102.8000 -3.0000 -2.84 547,467 8
VTLE Vital Energy 10/17 27.4400 0.9200 3.47 769,646 8
VTOL Bristow Group 10/17 34.5100 0.1100 0.32 51,764 8
VSTO Vista Outdoor 10/17 44.1800 0 0 481,067 8
UTMD Utah Medical Products 10/17 65.6900 -0.5800 -0.88 21,344 8
UNTY Unity Bancorp, Inc. 10/17 40.4700 1.3500 3.45 35,411 8
UFCS United Fire Group 10/17 20.8800 0.2300 1.11 65,121 8
UHT Universal Health Realty Income Trust 10/17 42.6700 -0.6200 -1.43 45,710 8
ULH Universal Logistics Holdings 10/17 45.6400 0.1500 0.33 31,321 8
TTMI TTM Technologies 10/17 20.5000 0.3700 1.84 887,361 8
TROX Tronox Holdings 10/17 14.5700 -0.0100 -0.07 1,039,584 8
TOWN TowneBank 10/17 35.4400 0.0100 0.03 146,108 8
TPB Turning Point 10/17 43.2000 -0.3700 -0.85 70,096 8
TPC Tutor Perini 10/17 27.5700 -0.2600 -0.93 220,832 8
TRC Tejon Ranch 10/17 16.7000 -0.1300 -0.77 79,803 8
TREE LendingTree 10/17 59.8700 -2.1200 -3.42 94,891 8
THFF First Financial 10/17 44.8700 -0.0300 -0.07 37,681 8
THR Thermon Group Holdings Inc. 10/17 29.0100 0.0600 0.21 104,105 8
THRY Thryv 10/17 17.4600 -0.2200 -1.24 105,785 8
TBI TrueBlue 10/17 7.8200 -0.1000 -1.26 132,154 8
TCBK TriCo Bancshares 10/17 45.7000 -0.1700 -0.37 65,665 8
TCBX Third Coast Bank 10/17 28.5600 0.1100 0.39 40,469 8
TDS Telephone & Data Systems 10/17 25.2600 -0.2100 -0.82 696,997 8
TGNA TEGNA 10/17 16.6800 0.1100 0.66 1,282,365 8
SPFI South Plains Financial 10/17 35.1900 0.1700 0.49 43,179 8
SMBC Southern Missouri Bancorp, Inc. 10/17 61.4700 0.5200 0.85 34,516 8
SNBR Sleep Number 10/17 16.1100 -0.7200 -4.28 472,823 8
SNCY Sun Country Airlines 10/17 11.4200 -0.0900 -0.78 637,820 8
SSBK Southern States Bank 10/17 31.5400 -0.4400 -1.38 6,909 8
STC Stewart Information 10/17 71.2500 -0.0500 -0.07 111,432 8
STEL Stellar Bank 10/17 27.2200 0.3100 1.15 87,744 8
SWBI Smith & Wesson Brands 10/17 13.4000 -0.1300 -0.96 334,790 8
SXC SunCoke Energy Inc. 10/17 8.7800 0.1000 1.15 624,070 8
TALO Talos Energy 10/17 9.7500 0.1200 1.25 1,788,053 8
SENEA Seneca Foods Corp. CI A 10/17 64.7800 0.6100 0.95 14,051 8
SCS Steelcase 10/17 13.2100 0.0700 0.53 410,776 8
SD SandRidge Energy 10/17 11.8000 0.1700 1.46 241,452 8
SFNC Simmons First National 10/17 23.3000 0 0 768,971 8
SFST Southern First Bancshares 10/17 37.8300 0.1600 0.42 9,416 8
SFL SFL Corporation 10/17 11.3300 0.0400 0.35 552,225 8
SHBI Shore Bancshares 10/17 14.7000 0.1800 1.24 223,686 8
SHYF Shyft Group 10/17 12.8200 0.3800 3.05 364,070 8
SIGA SIGA Technologies 10/17 7.0700 0.2700 3.97 397,976 8
SKYW SkyWest 10/17 94.6300 -1.4900 -1.55 463,121 8
SCHL Scholastic Corporation 10/17 26.5000 -0.3200 -1.19 206,740 8
SBH Sally Beauty Holdings Inc. 10/17 12.9600 0.2600 2.05 763,479 8
SASR Sandy Spring Bancorp, Inc. 10/17 33.1100 -0.2300 -0.69 236,453 8
SB Safe Bulkers Inc. 10/17 4.4700 0.0500 1.13 767,362 8
RRBI Red River Bancshares 10/17 52.6800 1.1900 2.31 9,221 8
RYAM Rayonier Advanced Materials 10/17 8.1200 -0.1100 -1.34 382,300 8
RYI Ryerson Holding 10/17 22.0000 0.4700 2.18 190,216 8
RMAX RE/MAX 10/17 12.1000 -0.2700 -2.18 194,972 8
RES RPC 10/17 6.5800 -0.3600 -5.19 3,730,331 8
REVG REV Group 10/17 29.8200 0.6900 2.37 428,642 8
REFI Chicago Atlantic Real Estate Finance 10/17 15.7100 -0.0700 -0.44 90,209 8
RDUS Radius Recycling 10/17 18.5000 0.8700 4.93 163,669 8
RBCAA Republic Bancorp, Inc. 10/17 67.7500 0.5500 0.82 19,641 8
QCRH QCR Holdings 10/17 81.7200 0.1700 0.21 89,374 8
PSTL Postal Realty Trust 10/17 14.6600 0.0200 0.14 69,142 8
PTVE Pactiv Evergreen 10/17 12.3000 0.4000 3.36 408,625 8
PFS Provident Financial Services 10/17 19.9100 0.1800 0.91 388,801 8
PFBC Preferred Bank 10/17 85.0800 0.6100 0.72 51,336 8
PGC Peapack-Gladstone Financial Corporation 10/17 30.6300 0.4000 1.32 33,130 8
PHIN PHINIA 10/17 45.7600 -0.3500 -0.76 223,398 8
PCB PCB Bancorp 10/17 18.8300 0.1400 0.75 16,945 8
PKE Park Aerospace 10/17 14.7100 0.2100 1.45 108,606 8
PLAB Photronics 10/17 23.8000 -0.1100 -0.46 320,649 8
PLBC Plumas Bancorp 10/17 42.7800 1.2600 3.03 20,231 8
PLOW Douglas Dynamics 10/17 27.4800 0.4200 1.55 170,963 8
PLPC Preformed Line Products 10/17 128.0200 3.1300 2.51 7,524 8
PRDO Perdoceo Education 10/17 21.4100 0.0200 0.09 445,190 8
PRG PROG 10/17 49.4900 -0.0100 -0.02 179,236 8
PAHC Phibro Animal Health 10/17 24.3600 -0.4800 -1.93 155,209 8
PARR Par Pacific Holdings 10/17 18.2300 0.5400 3.05 868,804 8
OVLY Oak Valley Bancorp (CA) 10/17 26.8000 0 0 8,374 8
PACK Ranpak Holdings 10/17 6.2200 -0.0300 -0.48 127,005 8
ORRF Orrstown Financial Services 10/17 37.7400 0.2700 0.72 85,524 8
OSBC Old Second Bancorp, Inc. 10/17 17.0400 0.9200 5.71 496,925 8
OSUR OraSure Technologies 10/17 4.0700 0 0 440,099 8
OMI Owens & Minor 10/17 14.0600 0.0300 0.21 554,329 8
OLP One Liberty Properties, Inc. 10/17 27.7300 -0.2200 -0.79 26,675 8
OB Outbrain 10/17 4.6400 0.0100 0.22 61,483 8
OBK Origin Bank 10/17 33.9400 0.7900 2.38 131,526 8
OBT Orange County Bancorp 10/17 57.5100 0.1100 0.19 9,846 8
OIS Oil States International, Inc 10/17 4.6100 -0.0700 -1.50 380,278 8
NTGR NETGEAR 10/17 21.8400 0.1900 0.88 343,104 8
NTST NetSTREIT 10/17 16.5700 -0.1500 -0.90 919,100 8
NVRI Enviri 10/17 10.6800 0 0 176,967 8
NWPX Northwest Pipe Company 10/17 46.1800 0.8300 1.83 46,430 8
MPB Mid Penn Bancorp 10/17 31.9800 0.3900 1.23 18,856 8
MODG Topgolf Callaway Brands 10/17 11.0000 0.1700 1.57 2,081,847 8
MOFG MidWestOne 10/17 29.9600 0.3600 1.22 103,670 8
MLR Miller Industries 10/17 63.8400 -0.2500 -0.39 30,353 8
MED Medifast 10/17 17.9000 -0.0800 -0.44 112,118 8
MG Mistras Group 10/17 12.3100 0.4500 3.79 167,309 8
MHO M/I Homes 10/17 171.8200 -3.1000 -1.77 212,486 8
MBWM Mercantile Bank 10/17 46.4100 -0.0400 -0.09 40,035 8
MBC MasterBrand 10/17 19.0600 0.3200 1.71 643,875 8
MBCN Middlefield Banc 10/17 30.5000 0.1000 0.33 15,237 8
MCFT MasterCraft Boat Holdings 10/17 17.4600 -0.0300 -0.17 73,334 8
MCS Marcus 10/17 16.1700 0.1900 1.19 201,646 8
MD Pediatrix Medical Group 10/17 12.6700 0.0100 0.08 443,044 8
MSBI Midland States Bancorp 10/17 24.1200 0.5800 2.46 86,034 8
MTUS Metallus 10/17 15.0700 0.5000 3.43 214,580 8
MTW Manitowoc Company 10/17 10.1900 0.1500 1.49 169,903 8
MVBF MVB Financial 10/17 20.5800 -0.0200 -0.10 40,572 8
NAVI Navient 10/17 15.8200 -0.0400 -0.25 319,036 8
NCMI National CineMedia 10/17 7.0000 0.1300 1.89 589,742 8
NECB NorthEast Community Bank 10/17 27.8100 0.0300 0.11 86,281 8
NFBK Northfield Bancorp, Inc. 10/17 12.6600 0.0900 0.72 154,876 8
NMRK Newmark Group 10/17 14.9000 -0.2000 -1.32 3,610,400 8
NR Newpark Resources 10/17 7.1700 0.0500 0.70 1,029,576 8
NRIM Northrim BanCorp Inc 10/17 72.8100 1.0000 1.39 17,213 8
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 8
LOVE Lovesac 10/17 29.4700 0.8300 2.90 288,754 8
LEU Centrus Energy 10/17 81.0500 3.6600 4.73 3,148,376 8
LINC Lincoln Educational Services Corporation 10/17 12.9000 -0.1400 -1.07 37,901 8
LILAK Liberty Latin America - Class C Common Stock 10/17 9.9600 -0.0300 -0.30 452,023 8
KOP Koppers Holdings Inc. 10/17 37.8500 0.3800 1.01 67,887 8
KRNY Kearny Financial 10/17 7.5200 0.0500 0.67 298,755 8
LC LendingClub 10/17 12.9200 -0.3100 -2.34 1,665,642 8
LEGH Legacy Housing 10/17 27.3600 -0.2000 -0.73 35,794 8
JMSB John Marshall Bank 10/17 21.2700 -0.1900 -0.89 13,293 8
JELD JELD-WEN Holding 10/17 15.7400 -0.1100 -0.69 278,640 8
JAKK JAKKS Pacific 10/17 26.3500 0.2700 1.04 58,806 8
KE Kimball Electronics 10/17 18.8200 0.2800 1.51 96,248 8
KELYA Kelly Services - Class A Common Stock 10/17 20.6500 0.0300 0.15 149,521 8
INVA Innoviva 10/17 20.1700 -0.0400 -0.20 226,913 8
IPI Intrepid Potash Inc. 10/17 24.4600 0.0600 0.25 37,825 8
IIIN Insteel Industries 10/17 28.0500 -1.4500 -4.92 222,981 8
IMKTA Ingles Markets 10/17 64.2400 1.9400 3.11 165,099 8
IMMR Immersion 10/17 8.4100 -0.1300 -1.52 564,611 8
INDB Independent Bank Corp. 10/17 65.0900 0.8500 1.32 374,214 8
IBCP Independent Bank 10/17 34.9400 0.1800 0.52 45,699 8
IBTX Independent Bank Group 10/17 61.4800 0.0400 0.07 163,544 8
IDT IDT 10/17 47.1500 -0.4200 -0.88 79,826 8
HTBI HomeTrust Bancshares 10/17 34.7750 -0.1450 -0.42 42,879 8
HTBK Heritage Commerce 10/17 10.0000 0.1100 1.11 197,079 8
HSTM HealthStream 10/17 28.9300 -0.1200 -0.41 63,037 8
HTLD Heartland Express 10/17 11.7500 -0.2200 -1.84 210,583 8
HTLF Heartland Financial USA 10/17 60.6700 0.3200 0.53 112,673 8
HRTG Heritage Insurance 10/17 10.2400 -0.5100 -4.74 530,606 8
HOPE Hope Bancorp 10/17 13.4500 0.1000 0.75 709,433 8
HOUS Anywhere 10/17 4.5000 -0.1500 -3.23 599,443 8
HMN Horace Mann Educators Corp. 10/17 37.3500 0.6600 1.80 232,479 8
HMST HomeStreet 10/17 15.2400 -0.2300 -1.49 653,721 8
HNRG Hallador Energy Company 10/17 10.0300 -0.4500 -4.29 391,791 8
HOFT Hooker Furnishings 10/17 17.5000 0.2500 1.45 16,193 8
HCC Warrior Met Coal 10/17 63.5000 -1.2400 -1.92 752,332 8
HBNC Horizon Bancorp 10/17 15.8700 0.0700 0.44 115,841 8
HBT HBT Financial 10/17 23.1000 0.0300 0.13 14,104 8
HDSN Hudson Technologies, Inc. 10/17 8.1200 -0.0600 -0.73 350,309 8
GTN Gray Television 10/17 5.9200 0.0200 0.34 491,905 8
GRNT Granite Ridge Resources 10/17 6.1200 0.1200 2.00 265,319 8
GMRE Global Medical REIT 10/17 9.4800 -0.1100 -1.15 382,178 8
GNK Genco Shipping & Trading 10/17 17.1200 0.2100 1.24 370,035 8
GLNG Golar LNG 10/17 38.2900 -0.1400 -0.36 616,572 8
GOGL Golden Ocean Group 10/17 11.3300 0.0500 0.44 1,058,050 8
GOOD Gladstone Commercial Corporation 10/17 16.4000 -0.1000 -0.61 189,558 8
GPOR Gulfport Energy 10/17 147.6500 1.0100 0.69 141,148 8
GCO Genesco 10/17 29.6600 0.4700 1.61 85,860 8
FVCB FVCBankcorp 10/17 13.5700 0.0500 0.37 21,088 8
FPI Farmland Partners 10/17 10.8900 -0.0700 -0.64 167,123 8
FRME First Merchants 10/17 39.6500 0.2500 0.63 252,633 8
FRPH FRP Holdings 10/17 30.4400 0.2600 0.86 19,729 8
FRST Primis Bank 10/17 12.3800 0.0900 0.73 40,737 8
FSBW FS Bancorp 10/17 46.1300 1.3300 2.97 12,846 8
FMNB Farmers National Banc 10/17 15.3400 0.0900 0.59 75,406 8
FOR Forestar Group 10/17 33.0100 0.1900 0.58 80,580 8
FORR Forrester Research 10/17 16.5200 0.2600 1.60 83,911 8
FISI Financial Institutions 10/17 26.8300 0.3100 1.17 29,171 8
FL Foot Locker 10/17 24.6900 -0.1100 -0.44 1,523,463 8
FLGT Fulgent Genetics 10/17 19.6600 -0.4400 -2.19 99,350 8
FLIC First of Long Island 10/17 13.7200 0.0800 0.59 143,582 8
FLWS 1-800 FLOWERS.COM 10/17 8.4300 0.0700 0.84 154,074 8
FMBH First Mid Bancshares 10/17 40.0000 -0.1900 -0.47 67,187 8
FBIZ First Business Financial Services 10/17 45.8900 0.7100 1.57 14,947 8
FBK FB Financial 10/17 49.9800 -0.6300 -1.24 170,314 8
FBMS First Bancshares 10/17 33.9600 0.0400 0.12 78,472 8
FBNC First Bancorp 10/17 44.6200 0.2100 0.47 137,069 8
FBRT Franklin BSP Realty Trust 10/17 13.0300 -0.1200 -0.91 153,199 8
FCBC First Community Bankshares 10/17 45.3200 0.1600 0.35 30,663 8
FFBC First Financial Bancorp. 10/17 26.4300 0.1900 0.72 409,660 8
FFIC Flushing Financial 10/17 15.6400 0.0500 0.32 300,947 8
DNOW DNOW 10/17 12.6400 0.1700 1.36 830,931 8
DXLG Destination XL 10/17 2.9500 0 0 283,760 8
DXPE DXP Enterprises, Inc. 10/17 52.4800 1.2600 2.46 163,369 8
EBF Ennis Inc. 10/17 21.2400 -0.1400 -0.65 162,862 8
EBTC Enterprise Bancorp 10/17 33.8400 0.3000 0.89 14,413 8
ECPG Encore Capital Group Inc 10/17 47.5200 1.0800 2.33 182,493 8
EFC Ellington Financial 10/17 12.7400 -0.0700 -0.55 603,524 8
EFSC Enterprise Financial Services 10/17 53.8500 0.4500 0.84 103,049 8
EGBN Eagle Bancorp 10/17 24.8200 0.0600 0.24 322,890 8
EGY VAALCO Energy 10/17 6.0300 0.1000 1.69 571,241 8
EHAB Enhabit 10/17 7.3500 -0.0700 -0.94 288,372 8
ENVA Enova International 10/17 87.8600 -1.1300 -1.27 117,391 8
EPC Edgewell Personal Care 10/17 35.9200 0.1100 0.31 348,479 8
EQBK Equity Bancshares 10/17 43.8300 -0.5100 -1.15 60,871 8
ETD Ethan Allen 10/17 31.0400 -0.3000 -0.96 188,038 8
DEC Diversified Energy 10/17 11.6400 -0.0300 -0.26 132,801 8
DENN Denny's 10/17 6.6900 -0.0200 -0.30 390,225 8
DGICA Donegal Group - Class A Common Stock 10/17 15.0500 0.1300 0.87 36,032 8
DHC Diversified Healthcare Trust 10/17 3.7200 -0.0700 -1.85 679,794 8
DK Delek US Holdings 10/17 17.3600 -0.1200 -0.69 1,566,939 8
CZFS Citizens Financial Services 10/17 62.9100 0.5500 0.88 14,347 8
DAKT Daktronics 10/17 13.7100 0.0900 0.66 263,476 8
DAN Dana 10/17 11.0900 -0.1000 -0.89 3,403,747 8
DBI Designer Brands 10/17 6.2600 0.0500 0.81 826,960 8
CTO CTO Realty Growth 10/17 19.4100 -0.2100 -1.07 275,955 8
CUBI Customers Bancorp 10/17 47.9600 -0.0900 -0.19 350,764 8
CRGY Crescent Energy 10/17 12.6400 0.1800 1.44 1,448,744 8
CRMT America's Car-Mart 10/17 44.8100 -0.2900 -0.64 57,972 8
CSV Carriage Services 10/17 32.3500 0.8900 2.83 83,032 8
CTBI Community Trust Bancorp 10/17 51.4800 -0.9000 -1.72 44,830 8
COFS ChoiceOne Financial Services 10/17 31.8400 0.4100 1.30 37,907 8
CMPO CompoSecure 10/17 14.9500 0.1300 0.88 410,981 8
CMRE Costamare 10/17 14.3100 0.1900 1.35 390,691 8
CPF Central Pacific Financial Corp. 10/17 29.8000 0.0900 0.30 354,764 8
CMCL Caledonia Mining 10/17 16.2700 0.2000 1.24 57,354 8
CLFD Clearfield 10/17 38.2000 1.0300 2.77 110,538 8
CIO City Office REIT, Inc. 10/17 5.8200 0.0700 1.22 262,927 8
CIVB Civista Bancshares 10/17 18.5100 0.1600 0.87 42,347 8
CEIX CONSOL Energy 10/17 107.5600 -1.7900 -1.64 352,927 8
CENT Central Garden & Pet - Common Stock 10/17 35.2200 -0.6000 -1.68 78,711 8
CFB CrossFirst Bankshares 10/17 16.8500 0.0600 0.36 273,068 8
CHGG Chegg 10/17 1.5300 -0.0300 -1.92 3,455,871 8
CCSI Consensus Cloud Solutions 10/17 21.6000 -0.2000 -0.92 122,186 8
CCNE CNB Financial 10/17 25.0300 0.2500 1.01 36,466 8
CCO Clear Channel Outdoor 10/17 1.5800 -0.0100 -0.63 438,802 8
CCBG Capital City Bank Group 10/17 36.3400 0.4600 1.28 15,148 8
CBNK Capital Bancorp 10/17 25.8300 -0.0400 -0.15 17,474 8
CASS Cass Information Systems 10/17 42.1700 -0.8000 -1.86 43,053 8
BY Byline Bancorp 10/17 26.8600 -0.0600 -0.22 74,309 8
BWB Bridgewater Bancshares 10/17 15.6200 0.1900 1.23 28,804 8
BSRR Sierra Bancorp 10/17 29.2100 0.4600 1.60 101,887 8
BRY Berry 10/17 5.3600 0.1400 2.68 1,006,957 8
BLX Banco Latinoamericano de Comerci 10/17 33.8900 -0.2600 -0.76 158,979 8
BMRC Bank of Marin 10/17 22.7500 0.4300 1.93 122,867 8
BOOM DMC Global 10/17 13.2700 0.1500 1.14 96,202 8
BPRN Princeton Bancorp 10/17 37.4000 0.0600 0.16 4,152 8
BCBP BCB Bancorp 10/17 13.3000 0.2200 1.68 97,974 8
BBSI Barrett Business Services 10/17 37.8900 -0.1200 -0.32 67,931 8
BELFB Bel Fuse - Class B Common Stock 10/17 84.6600 -0.3400 -0.40 75,332 8
BFC Bank First 10/17 96.2800 2.2100 2.35 16,727 8
BFH Bread Financial 10/17 52.8100 -0.3200 -0.60 590,847 8
BFST Business First Bancshares 10/17 26.8100 0.5300 2.02 54,502 8
BGS B&G Foods 10/17 8.6900 0.1200 1.40 566,179 8
BHB Bar Harbor Bank 10/17 31.7800 0.5300 1.70 35,141 8
BHR Braemar Hotels & Resorts 10/17 3.2300 -0.0200 -0.62 120,594 8
BKU BankUnited Inc. 10/17 37.8000 0.2600 0.69 913,148 8
ATSG Air Transport Services Group 10/17 16.5200 0.0300 0.18 325,415 8
AVNW Aviat Networks 10/17 23.2000 -0.0300 -0.13 57,183 8
AVNS Avanos Medical 10/17 23.6100 0.6900 3.01 302,284 8
AXL American Axle & Manufacturing 10/17 6.2900 0.1100 1.78 1,173,842 8
BANR Banner 10/17 67.9300 2.0700 3.14 343,306 8
ASC Ardmore Shipping 10/17 16.7000 0.0200 0.12 300,433 8
ASUR Asure Software 10/17 9.2300 0.0400 0.44 54,860 8
ATLC Atlanticus Holdings 10/17 37.4100 1.1300 3.11 23,275 8
ATNI ATN International 10/17 33.4800 0.5800 1.76 57,591 8
AROW Arrow Financial 10/17 29.9300 0.1400 0.47 24,113 8
AMWD American Woodmark 10/17 99.6900 3.5700 3.71 228,489 8
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 8
AMCX AMC Networks 10/17 8.0700 0.2800 3.59 1,085,324 8
ACRE Ares Commercial Real Estate Corp. 10/17 6.6700 -0.1200 -1.77 378,860 8
ADNT Adient 10/17 21.8300 0.2000 0.92 847,381 8
ACCO Acco Brands Corporation 10/17 5.3000 0.1000 1.92 395,290 8
ACNB ACNB Corporation 10/17 44.1600 0.5700 1.31 23,625 8
AGM Federal Agricultural Mortgage - Class C 10/17 190.0000 0.2500 0.13 27,036 8
ALCO Alico, Inc. 10/17 26.7500 0.3900 1.48 22,141 8
ALGT Allegiant Travel 10/17 63.1500 0.7700 1.23 437,890 8
ALNT Allient 10/17 19.1400 0.0500 0.26 57,347 8
ALRS Alerus Financial 10/17 24.3600 0.2100 0.87 52,656 8