首頁 / 個股資料 / 相關公司 / ETF成分股
On Holding AG
〈ONON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 12
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 11
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 9
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 9
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 9
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 8
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 8
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 8
SPOT Spotify 11/21 470.7000 0.6900 0.15 2,181,792 8
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 8
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 8
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 7
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 7
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 7
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 7
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 7
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 7
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 7
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 7
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 7
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 7
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 7
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 7
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 7
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 7
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 7
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 7
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 7
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 7
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 7
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 7
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 7
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 6
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 6
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 6
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 6
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 6
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 6
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 6
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 6
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 6
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 6
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 6
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 6
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 6
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 6
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 6
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 6
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 6
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 6
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 6
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 6
LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,804 6
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 6
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 6
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 6
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 6
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 6
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 6
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 6
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 6
FLEX Flex 11/21 40.5300 0.7000 1.76 8,881,720 6
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 6
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 6
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 6
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 6
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 6
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 6
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 6
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 6
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 6
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 6
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 6
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 6
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 6
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 5
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 5
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 5
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 5
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 5
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 5
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 5
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 5
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 5
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 5
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 5
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 5
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 5
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 5
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 5
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 5
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 5
PCOR Procore Technologies 11/21 75.2300 4.9700 7.07 3,393,564 5
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 5
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 5
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 5
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 5
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 5
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 5
HUBB Hubbell 11/21 456.4800 10.9000 2.45 455,040 5
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 5
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 5
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 5
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 5
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 5
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 5
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 5
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 5
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 5
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 5
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 5
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 5
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 5
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 5
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 5
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 5
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 5
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 5
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 5
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 5
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 5
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 5
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 5
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 5
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 5
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 5
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 5
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 5
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 5
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 5
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 5
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 5
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 5
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 5
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 5
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 5
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 5
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 5
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 5
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 5
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 5
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 5
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 5
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 5
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 5
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 5
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 5
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 5
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 5
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 5
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 5
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 5
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 5
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 5
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 5
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 5
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 5
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 5
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 5
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 5
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 5
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 5