首頁 / 個股資料 / 相關公司 / ETF成分股
Ooma Inc
〈OOMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 15
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 15
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 14
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 14
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 14
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 14
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 14
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 14
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 14
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 14
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 14
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 14
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 14
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 14
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 14
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 14
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 14
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 14
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 14
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 14
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 14
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 14
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 14
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 14
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 14
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 14
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 14
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 14
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 14
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 14
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 14
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 14
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 14
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 14
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 14
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 14
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 13
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 13
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 13
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 13
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 13
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 13
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 13
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 13
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 13
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 13
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 13
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 13
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 13
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 13
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 13
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 13
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 13
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 13
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 13
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 13
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 13
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 13
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 13
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 13
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 13
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 13
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 13
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 13
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 13
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 13
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 13
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 13
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 13
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 13
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 13
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 13
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 13
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 13
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 13
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 13
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 13
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 13
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 13
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 13
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 13
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 13
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 13
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 13
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 13
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 13
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 13
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 13
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 13
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 13
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 13
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 13
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 13
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 13
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 13
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 13
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 13
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 13
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 13
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 13
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 13
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 13
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 13
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 13
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 13
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 13
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 13
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 13
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 13
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 13
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 13
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 13
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 13
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 13
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 13
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 13
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 13
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 13
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 13
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 13
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 13
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 13
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 13
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 13
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 13
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 13
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 13
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 13
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 13
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 13
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 13
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 13
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 13