OPAL Fuels Inc.
〈OPAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 4 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 3 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 3 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 3 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 3 | |
| FREY | FREYR Battery | 11/22 | 2.4500 | -0.0800 | -3.16 | 3,672,299 | 3 | |
| GGR | Gogoro | 11/22 | 0.4970 | 0.0130 | 2.69 | 323,324 | 3 | |
| HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 3 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 3 | |
| JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 3 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 3 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 3 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 3 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 3 | |
| RNW | ReNew Energy | 11/22 | 5.8900 | 0.2600 | 4.62 | 1,253,300 | 3 | |
| SLDP | Solid Power | 11/22 | 1.1000 | 0.0300 | 2.80 | 2,186,567 | 3 | |
| WBX | Wallbox | 11/22 | 0.6800 | 0.0030 | 0.44 | 903,792 | 3 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 2 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 2 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,893,204 | 2 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 2 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 2 | |
| WOLF | Wolfspeed | 11/22 | 8.4400 | 2.0000 | 31.06 | 33,924,448 | 2 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 2 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 2 | |
| SHLS | Shoals Technologies | 11/22 | 4.8300 | 0.4300 | 9.77 | 7,692,434 | 2 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 2 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 2 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 2 | |
| RSVR | Reservoir Media | 11/22 | 9.4300 | 0.4400 | 4.89 | 40,361 | 2 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 2 | |
| SEDG | SolarEdge Technologies | 11/22 | 11.8800 | 1.1500 | 10.72 | 5,497,232 | 2 | |
| SGML | Sigma Lithium | 11/22 | 13.9500 | -0.7000 | -4.78 | 601,425 | 2 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,179,108 | 2 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 853,437 | 2 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,576,374 | 2 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 2 | |
| ORGN | Origin Materials | 11/22 | 1.2400 | 0.0500 | 4.20 | 1,227,340 | 2 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 2 | |
| NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,789,802 | 2 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 2 | |
| LAC | Lithium Americas | 11/22 | 3.9700 | 0.0900 | 2.32 | 4,864,195 | 2 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 2 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 2 | |
| LEV | Lion Electric | 11/22 | 0.2200 | -0.0187 | -7.83 | 1,635,981 | 2 | |
| MVST | Microvast | 11/22 | 0.6660 | 0.0756 | 12.80 | 17,208,236 | 2 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 2 | |
| NRGV | Energy Vault | 11/22 | 1.5900 | 0.0500 | 3.25 | 1,101,081 | 2 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 2 | |
| BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,527,320 | 2 | |
| GWH | ESS Tech | 11/22 | 6.0000 | 0.8100 | 15.61 | 124,703 | 2 | |
| LNZA | LanzaTech | 11/22 | 1.0600 | -0.0800 | -7.02 | 541,181 | 2 | |
| GOEV | Canoo | 11/22 | 0.4500 | -0.0015 | -0.33 | 3,891,072 | 2 | |
| IBP | Installed Building | 11/22 | 217.0900 | 5.8500 | 2.77 | 349,108 | 2 | |
| HAIN | Hain Celestial Group | 11/22 | 8.2400 | 0.1900 | 2.36 | 941,059 | 2 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 2 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 2 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 2 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 2 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 2 | |
| ENVX | Enovix | 11/22 | 9.4300 | 0.3300 | 3.63 | 3,642,692 | 2 | |
| EOSE | Eos Energy Enterprises | 11/22 | 2.7000 | 0.1900 | 7.57 | 5,642,821 | 2 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 2 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,190 | 2 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 2 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 2 | |
| AAON | AAON | 11/22 | 137.4200 | 1.8600 | 1.37 | 564,509 | 2 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 2 | |
| AMPX | Amprius | 11/22 | 1.9400 | -0.0400 | -2.02 | 1,184,885 | 2 | |
| ADV | Advantage Solutions | 11/22 | 3.6000 | 0.1600 | 4.65 | 530,194 | 2 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 2 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 2 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 2 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 2 | |
| BOWL | Bowlero | 11/22 | 11.8200 | -0.0100 | -0.08 | 238,202 | 1 | |
| BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,912 | 1 | |
| BRCC | BRC | 11/22 | 3.0200 | 0.0900 | 3.07 | 750,872 | 1 | |
| BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 1 | |
| BWEN | Broadwind | 11/22 | 1.7200 | 0.1700 | 10.97 | 283,820 | 1 | |
| BY | Byline Bancorp | 11/22 | 31.9400 | 0.6100 | 1.95 | 145,851 | 1 | |
| BYND | Beyond Meat | 11/22 | 4.8900 | -0.1200 | -2.40 | 3,805,328 | 1 | |
| CABO | Cable One | 11/22 | 416.5500 | 13.7000 | 3.40 | 88,150 | 1 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 1 | |
| CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 1 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 1 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 1 | |
| CARR | Carrier Global | 11/22 | 77.0000 | 0.9900 | 1.30 | 4,481,338 | 1 | |
| CARS | Cars.com | 11/22 | 19.3300 | 0.8600 | 4.66 | 832,765 | 1 | |
| CBAT | CBAK Energy | 11/22 | 0.8899 | 0.0205 | 2.36 | 244,568 | 1 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 1 | |
| CBU | Community Financial System | 11/22 | 70.8600 | 1.9500 | 2.83 | 213,860 | 1 | |
| CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 330,760 | 1 | |
| CC | Chemours | 11/22 | 21.5300 | 0.7300 | 3.51 | 1,708,957 | 1 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/22 | 12.4700 | 0.1300 | 1.05 | 3,156,728 | 1 | |
| CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 1 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 1 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 1 | |
| CECO | CECO Environmental | 11/22 | 31.3600 | 1.1600 | 3.84 | 311,067 | 1 | |
| CELU | Celularity | 11/22 | 2.7600 | -0.0900 | -3.16 | 105,024 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 1 | |
| CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,725 | 1 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 1 | |
| CHCT | Community Healthcare Trust | 11/22 | 18.5200 | -0.0100 | -0.05 | 251,152 | 1 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 1 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 1 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 1 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 1 | |
| CTV | Innovid | 11/22 | 3.0500 | 0.0400 | 1.33 | 14,087,497 | 1 | |
| CTVA | Corteva | 11/22 | 61.2300 | 0.4700 | 0.77 | 3,745,870 | 1 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 358,119 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 1 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 1 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/22 | 26.6900 | 0.0400 | 0.15 | 238,253 | 1 | |
| CYRX | CryoPort | 11/22 | 6.5600 | 0.0400 | 0.61 | 408,903 | 1 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 1 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 1 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 1 | |
| CMP | Compass Minerals | 11/22 | 14.8300 | 0.1300 | 0.88 | 469,020 | 1 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 1 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 1 | |
| CODI | Compass Diversified Holdings | 11/22 | 23.4400 | 0.4200 | 1.82 | 280,925 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 1 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 1 | |
| COUR | Coursera | 11/22 | 7.1100 | 0.1300 | 1.86 | 6,789,720 | 1 | |
| CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 1 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 1 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 1 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 1 | |
| AEHR | Aehr Test Systems | 11/22 | 12.1600 | 0.4600 | 3.93 | 596,285 | 1 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 1 | |
| CLBT | Cellebrite | 11/22 | 19.7200 | -0.4600 | -2.28 | 2,164,812 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/22 | 21.8000 | 0.2800 | 1.30 | 585,700 | 1 | |
| AEVA | Aeva | 11/22 | 4.2500 | 0.4800 | 12.73 | 700,092 | 1 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 1 | |
| AGL | agilon health | 11/22 | 1.8900 | 0.1100 | 6.18 | 2,801,974 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 1 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 1 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 1 | |
| AIOT | PowerFleet | 11/22 | 7.1100 | 0.4700 | 7.08 | 3,301,991 | 1 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 1 | |
| AIRS | Airsculpt Technologies | 11/22 | 7.0000 | 0.2200 | 3.24 | 117,456 | 1 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 1 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 1 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 1 | |
| ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,820,169 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 1 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 1 | |
| ALIT | Alight | 11/22 | 7.9800 | 0.1000 | 1.27 | 4,193,928 | 1 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 1 | |
| ALRS | Alerus Financial | 11/22 | 22.1100 | 0.2200 | 1.01 | 44,452 | 1 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 466,036 | 1 | |
| AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,345 | 1 | |
| ABCB | Ameris Bancorp | 11/22 | 71.7900 | 2.0500 | 2.94 | 417,788 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 1 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 1 | |
| ACCD | Accolade | 11/22 | 3.7000 | -0.0100 | -0.27 | 1,337,798 | 1 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 1 | |
| ACHC | Acadia Healthcare | 11/22 | 38.2300 | -0.3600 | -0.93 | 1,132,300 | 1 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/22 | 3.7300 | 0.0200 | 0.54 | 1,247,171 | 1 | |
| AMED | Amedisys | 11/22 | 90.6400 | 0.4800 | 0.53 | 390,872 | 1 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 1 | |
| AMLI | American Lithium | 11/22 | 0.7100 | -0.0103 | -1.43 | 372,619 | 1 | |
| AMPL | Amplitude | 11/22 | 10.7350 | 0.2550 | 2.43 | 358,241 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/22 | 7.1200 | -0.0400 | -0.56 | 252,151 | 1 | |
| ADMA | ADMA Biologics | 11/22 | 21.1800 | -0.1200 | -0.56 | 2,107,830 | 1 | |
| ADSE | Ads-Tec Energy | 11/22 | 13.7000 | 0.0200 | 0.15 | 50,373 | 1 | |
| ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 1 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 1 | |
| ARW | Arrow Electronics | 11/22 | 119.2600 | 2.3100 | 1.98 | 519,831 | 1 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 1 | |
| ASLE | AerSale | 11/22 | 6.5700 | 0.1700 | 2.66 | 651,340 | 1 | |
| ASTL | Algoma Steel | 11/22 | 11.2600 | -0.1100 | -0.97 | 214,428 | 1 | |
| ASTS | AST SpaceMobile | 11/22 | 24.1000 | -0.0400 | -0.17 | 6,095,368 | 1 | |
| ATEX | Anterix | 11/22 | 33.7200 | 0.4900 | 1.47 | 107,877 | 1 | |
| ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 1 | |
| ATIP | ATI Physical Therapy | 11/22 | 1.8200 | 0.3100 | 20.53 | 488,039 | 1 | |
| ATLX | Atlas Lithium | 11/22 | 7.9300 | 0.1600 | 2.06 | 92,522 | 1 | |
| ATSG | Air Transport Services Group | 11/22 | 21.9600 | 0 | 0 | 610,536 | 1 | |
| AUDC | AudioCodes | 11/22 | 9.1400 | 0.3700 | 4.22 | 62,879 | 1 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 1 | |
| AVPT | AvePoint | 11/22 | 18.5700 | 0.2700 | 1.48 | 2,257,640 | 1 | |
| AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 1 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 1 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/22 | 22.1300 | -0.0100 | -0.05 | 328,305 | 1 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 1 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 1 | |
| BARK | BARK | 11/22 | 1.7700 | 0.0900 | 5.36 | 1,015,059 | 1 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 1 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 1 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 1 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 1 | |
| BDN | Brandywine Realty Trust | 11/22 | 5.5500 | 0.0100 | 0.18 | 1,582,029 | 1 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 1 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 1 | |
| BEEM | Beam Global | 11/22 | 4.1600 | 0.0800 | 1.96 | 131,440 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 1 | |
| BFLY | Butterfly Network | 11/22 | 3.2400 | -0.0500 | -1.52 | 3,342,872 | 1 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 1 | |
| BHIL | Benson Hill | 11/22 | 3.9000 | -0.1800 | -4.41 | 16,396 | 1 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 1 | |
| BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 1 | |
| BKKT | Bakkt | 11/22 | 29.3100 | -1.7900 | -5.76 | 1,588,042 | 1 | |
| BKSY | BlackSky | 11/22 | 11.0300 | 0.3600 | 3.37 | 1,646,492 | 1 | |
| BKU | BankUnited Inc. | 11/22 | 42.7200 | 0.9200 | 2.20 | 669,448 | 1 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 662,053 | 1 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 1 | |
| BLDE | Blade Air Mobility | 11/22 | 3.3000 | 0 | 0 | 649,118 | 1 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 1 | |
| AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 1 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 1 | |
| ANGI | Angi | 11/22 | 1.9700 | 0.0100 | 0.51 | 1,041,054 | 1 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 1 | |
| ARDX | Ardelyx | 11/22 | 5.3100 | 0.1900 | 3.71 | 3,796,250 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 1 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 1 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 1 | |
| ARQQ | Arqit Quantum | 11/22 | 12.9200 | 2.2500 | 21.09 | 1,943,977 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/22 | 10.1400 | -0.1000 | -0.98 | 1,112,289 | 1 | |
| ESNT | Essent | 11/22 | 56.7600 | 0.8300 | 1.48 | 686,370 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 11/22 | 11.0800 | 0.2400 | 2.21 | 1,055,714 | 1 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 1 | |
| ETNB | 89bio | 11/22 | 8.7600 | 0.3800 | 4.53 | 493,685 | 1 | |
| ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 836,099 | 1 | |
| EVEX | Eve | 11/22 | 3.3500 | 0.0600 | 1.82 | 228,591 | 1 | |
| EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 1 | |
| EQC | Equity Commonwealth | 11/22 | 20.1100 | 0.0300 | 0.15 | 2,927,521 | 1 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 1 | |
| ERO | Ero Copper | 11/22 | 15.6100 | -0.2800 | -1.76 | 436,669 | 1 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 1 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 1 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 1 | |
| CLOV | Clover Health Investments | 11/22 | 3.3700 | 0.0100 | 0.30 | 3,999,919 | 1 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 1 | |
| CMAX | CareMax | 11/22 | 0.7200 | 0.0531 | 7.96 | 149,287 | 1 | |
| DAVE | Dave | 11/22 | 86.2600 | 3.8400 | 4.66 | 600,814 | 1 | |
| DBD | Diebold Nixdorf | 11/22 | 45.6900 | 1.4600 | 3.30 | 207,789 | 1 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 1 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 1 | |
| DDS | Dillard's Inc. | 11/22 | 446.1500 | 12.1300 | 2.79 | 195,421 | 1 | |
| DEI | Douglas Emmett, Inc. | 11/22 | 19.3200 | 0.2900 | 1.52 | 841,704 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 1 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 1 | |
| DHC | Diversified Healthcare Trust | 11/22 | 2.4100 | -0.0300 | -1.23 | 490,009 | 1 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 1 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 1 | |
| DM | Desktop Metal | 11/22 | 4.4200 | 0.0200 | 0.45 | 174,804 | 1 | |
| DMRC | Digimarc | 11/22 | 32.6700 | 1.3000 | 4.14 | 140,194 | 1 | |
| DNA | Ginkgo Bioworks | 11/22 | 7.1800 | 0.5900 | 8.95 | 1,216,657 | 1 | |
| DNMR | Danimer Scientific | 11/22 | 5.2000 | 0.1400 | 2.77 | 66,566 | 1 | |
| DNN | Denison Mines | 11/22 | 2.3900 | 0.0300 | 1.27 | 23,416,016 | 1 | |
| DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 1 | |
| DOCU | DocuSign | 11/22 | 83.0300 | 2.8800 | 3.59 | 2,280,712 | 1 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 1 | |
| DRTS | Alpha Tau | 11/22 | 2.3200 | 0.0250 | 1.09 | 14,750 | 1 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 1 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 1 | |
| EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 1 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 1 | |
| EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,140 | 1 | |
| ELME | Elme Communities | 11/22 | 16.1600 | 0.2900 | 1.83 | 517,808 | 1 | |
| ELVA | Electrovaya | 11/22 | 2.3600 | 0.0400 | 1.72 | 45,985 | 1 | |
| EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,581 | 1 | |
| ENLT | Enlight | 11/22 | 16.1403 | 0.1303 | 0.81 | 7,670 | 1 | |
| FTCI | FTC Solar | 11/22 | 0.4039 | -0.0091 | -2.20 | 770,026 | 1 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 1 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 1 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 1 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 1 | |
| GBCI | Glacier Bancorp | 11/22 | 58.3300 | 1.2400 | 2.17 | 539,111 | 1 | |
| GBTG | Global Business Travel | 11/22 | 9.4400 | 0.3600 | 3.96 | 822,028 | 1 | |
| GCMG | GCM Grosvenor | 11/22 | 12.3300 | 0.0900 | 0.74 | 235,991 | 1 | |
| GENI | Genius Sports | 11/22 | 9.0700 | 0.1500 | 1.68 | 2,240,841 | 1 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 1 | |
| GETY | Getty Images | 11/22 | 2.8600 | 0.0500 | 1.78 | 511,507 | 1 | |
| GEVO | Gevo | 11/22 | 1.5900 | 0.2000 | 14.39 | 5,071,916 | 1 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 1 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,253,941 | 1 | |
| FLO | Flowers Foods | 11/22 | 22.4300 | 0.2100 | 0.95 | 1,358,141 | 1 | |
| FLUX | Flux Power | 11/22 | 2.0600 | -0.3100 | -13.08 | 174,998 | 1 | |
| FMNB | Farmers National Banc | 11/22 | 15.7800 | 0.3400 | 2.20 | 110,293 | 1 | |
| FNA | Paragon 28 | 11/22 | 10.0400 | -0.3900 | -3.74 | 909,821 | 1 | |
| FNB | F.N.B. | 11/22 | 17.1500 | 0.3900 | 2.33 | 2,989,782 | 1 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 1 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 1 | |
| FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 1 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 1 | |
| EVLV | Evolv Technologies | 11/22 | 3.0900 | 0.1000 | 3.34 | 1,635,001 | 1 | |
| EVTL | Vertical Aerospace | 11/22 | 4.7900 | -0.0100 | -0.21 | 70,971 | 1 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 1 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 1 | |
| EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 1 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 1 | |
| FBK | FB Financial | 11/22 | 56.5900 | 1.4700 | 2.67 | 167,427 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 491,247 | 1 | |
| FCPT | Four Corners Property Trust | 11/22 | 29.2500 | 0.0800 | 0.27 | 427,090 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 1 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 1 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 1 | |
| FFIE | Faraday Future | 11/22 | 1.5100 | -0.0600 | -3.82 | 3,492,203 | 1 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 1 | |
| FHN | First Horizon | 11/22 | 20.9300 | 0.7600 | 3.77 | 7,125,952 | 1 | |
| FIBK | First Interstate BancSystem | 11/22 | 34.3900 | 0.5600 | 1.66 | 621,693 | 1 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 1 | |
| FLG | Flagstar Financial | 11/22 | 11.7000 | 0.9200 | 8.53 | 7,557,214 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 1 | |
| HBI | Hanesbrands | 11/22 | 8.5400 | 0.3500 | 4.27 | 5,227,073 | 1 | |
| HBNC | Horizon Bancorp | 11/22 | 18.5250 | 0.2450 | 1.34 | 167,844 | 1 | |
| HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/22 | 6.0100 | -0.0200 | -0.33 | 574,817 | 1 | |
| HE | Hawaiian Electric Industries | 11/22 | 10.6100 | 0.1100 | 1.05 | 1,581,804 | 1 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 1 | |
| HGTY | Hagerty | 11/22 | 11.5100 | 0 | 0 | 191,426 | 1 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 1 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 1 | |
| HIPO | Hippo | 11/22 | 34.0100 | 1.9500 | 6.08 | 286,616 | 1 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 1 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 1 | |
| HLF | Herbalife | 11/22 | 8.4200 | -0.0800 | -0.94 | 1,834,820 | 1 | |
| HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,090 | 1 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 1 | |
| HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,666 | 1 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 1 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 1 | |
| HOMB | Home BancShares | 11/22 | 31.6600 | 0.9100 | 2.96 | 876,105 | 1 | |
| HOPE | Hope Bancorp | 11/22 | 13.8200 | 0.3200 | 2.37 | 624,289 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 11/22 | 3.3200 | 0.2700 | 8.85 | 3,587,405 | 1 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 1 | |
| HTGC | Hercules Capital | 11/22 | 18.7600 | 0.2300 | 1.24 | 1,317,151 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/22 | 32.2700 | 0.6200 | 1.96 | 277,753 | 1 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 1 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 1 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 1 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 1 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 1 | |
| HXL | Hexcel | 11/22 | 61.1900 | 1.6700 | 2.81 | 891,073 | 1 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 1 | |
| IBTX | Independent Bank Group | 11/22 | 65.4900 | 0.8200 | 1.27 | 250,435 | 1 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 1 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 1 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 1 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 1 | |
| IMTX | Immatics | 11/22 | 7.5900 | 0.0100 | 0.13 | 541,149 | 1 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 1 | |
| INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,161 | 1 | |
| INVX | Innovex | 11/22 | 17.5800 | 0.2200 | 1.27 | 395,749 | 1 | |
| INVZ | Innoviz Technologies | 11/22 | 0.5325 | 0.0025 | 0.47 | 1,071,637 | 1 | |
| IONQ | IonQ | 11/22 | 31.8000 | -0.9800 | -2.99 | 28,146,348 | 1 | |
| IONR | ioneer | 11/22 | 5.4600 | -0.1900 | -3.36 | 19,528 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 1 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 1 | |
| IRT | Independence Realty Trust | 11/22 | 21.7500 | 0.2700 | 1.26 | 1,195,790 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 1 | |
| ISPO | Inspirato | 11/22 | 3.8900 | 0.2900 | 8.06 | 8,585 | 1 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 1 | |
| GPRE | Green Plains | 11/22 | 11.3200 | 0.2350 | 2.12 | 1,305,965 | 1 | |
| GRAB | Grab | 11/22 | 5.0700 | -0.6000 | -10.58 | 58,748,876 | 1 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 1 | |
| GRC | Gorman-Rupp | 11/22 | 42.5800 | 0.5900 | 1.41 | 79,896 | 1 | |
| GRFX | Graphex | 11/22 | 0.1999 | 0.0010 | 0.50 | 134,717 | 1 | |
| GROV | Grove Collaborative | 11/22 | 1.3900 | 0.0500 | 3.73 | 86,144 | 1 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 1 | |
| GSAT | Globalstar | 11/22 | 1.7900 | 0.0200 | 1.13 | 9,437,082 | 1 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 1 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 1 | |
| GHC | Graham Holdings | 11/22 | 925.8200 | 7.7700 | 0.85 | 12,920 | 1 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 1 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 1 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,268 | 1 | |
| GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 11/22 | 7.7700 | 0.1500 | 1.97 | 3,526,583 | 1 | |
| FRGE | Forge | 11/22 | 1.1100 | 0.1433 | 14.82 | 878,680 | 1 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 1 | |
| FSBC | Five Star Bank | 11/22 | 33.3900 | 0.8100 | 2.49 | 40,976 | 1 | |
| FSI | Flexible Solutions International | 11/22 | 4.0200 | 0.0700 | 1.77 | 12,803 | 1 | |
| LOB | Live Oak Bancshares | 11/22 | 47.7700 | 0.3500 | 0.74 | 200,751 | 1 | |
| LOCL | Local Bounti | 11/22 | 1.6700 | -0.0800 | -4.57 | 15,063 | 1 | |
| LOOP | Loop Industries | 11/22 | 1.4100 | 0.0900 | 6.82 | 26,639 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 1 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 1 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 1 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 1 | |
| LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,595 | 1 | |
| LSF | Laird Superfood | 11/22 | 8.5700 | 0.2000 | 2.39 | 147,158 | 1 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 1 | |
| LTBR | Lightbridge Corporation | 11/22 | 6.3000 | -0.5100 | -7.49 | 1,659,587 | 1 | |
| LVWR | LiveWire | 11/22 | 6.5300 | 0.0900 | 1.40 | 15,619 | 1 | |
| LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 1 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 1 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 1 | |
| LZM | Lifezone Metals | 11/22 | 6.8300 | -0.0300 | -0.44 | 56,737 | 1 | |
| MAC | Macerich Co. | 11/22 | 19.7200 | 0.1600 | 0.82 | 1,334,192 | 1 | |
| MAPS | WM Technology | 11/22 | 1.2000 | 0.0300 | 2.56 | 1,000,204 | 1 | |
| MATW | Matthews International Corporati | 11/22 | 30.8400 | 5.3500 | 20.99 | 598,201 | 1 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/22 | 8.5200 | 0.3200 | 3.90 | 669,645 | 1 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,834 | 1 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 1 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 1 | |
| MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 1 | |
| ME | 23andMe | 11/22 | 3.1100 | -0.1200 | -3.72 | 526,274 | 1 | |
| MFA | MFA Financial | 11/22 | 11.1600 | 0.2300 | 2.10 | 535,995 | 1 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 1 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 177,342 | 1 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 1 | |
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 1 | |
| MKFG | Markforged | 11/22 | 4.3800 | -0.0200 | -0.45 | 97,633 | 1 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 1 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 183,022 | 1 | |
| MLTX | MoonLake | 11/22 | 54.3200 | 2.4600 | 4.74 | 223,381 | 1 | |
| MMI | Marcus & Millichap | 11/22 | 41.2000 | 0.6200 | 1.53 | 103,765 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 1 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 1 | |
| MNTK | Montauk Renewables | 11/22 | 4.4600 | 0.0300 | 0.68 | 190,746 | 1 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 1 | |
| HYZN | Hyzon Motors | 11/22 | 1.7000 | -0.0100 | -0.58 | 130,303 | 1 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 1 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 1 | |
| JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 1 | |
| JBGS | JBG SMITH Properties | 11/22 | 16.5700 | 0.9600 | 6.15 | 1,451,405 | 1 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 1 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 1 | |
| JCI | Johnson Controls | 11/22 | 83.4500 | -0.5400 | -0.64 | 4,360,652 | 1 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 1 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 1 | |
| JOE | St. Joe | 11/22 | 50.5900 | 0.6300 | 1.26 | 316,459 | 1 | |
| KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 1 | |
| KAR | OPENLANE | 11/22 | 19.9400 | 0.1000 | 0.50 | 507,934 | 1 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 1 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 1 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 1 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 1 | |
| KIND | Nextdoor | 11/22 | 2.5700 | 0.1000 | 4.05 | 2,100,267 | 1 | |
| KLTR | Kaltura | 11/22 | 2.1000 | -0.1000 | -4.55 | 554,696 | 1 | |
| KMPR | Kemper | 11/22 | 71.6100 | -0.4900 | -0.68 | 498,316 | 1 | |
| KMT | Kennametal | 11/22 | 29.1200 | 0.2900 | 1.01 | 747,745 | 1 | |
| KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 1 | |
| KNDI | Kandi Technologies | 11/22 | 1.2300 | 0.0800 | 6.96 | 347,526 | 1 | |
| KNX | Knight-Swift Transportation | 11/22 | 57.6200 | 1.4100 | 2.51 | 2,375,424 | 1 | |
| KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 1 | |
| KRG | Kite Realty Group Trust | 11/22 | 27.4000 | 0.2100 | 0.77 | 1,328,972 | 1 | |
| KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 1 | |
| LAAC | Lithium Argentina | 11/22 | 3.3500 | -0.0200 | -0.59 | 991,566 | 1 | |
| NXE | Nexgen Energy | 11/22 | 8.8800 | 0.1500 | 1.72 | 10,732,874 | 1 | |
| NXRT | NexPoint Residential Trust | 11/22 | 46.4800 | 0.3000 | 0.65 | 94,200 | 1 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 1 | |
| OC | Owens Corning | 11/22 | 202.7700 | 5.1900 | 2.63 | 627,121 | 1 | |
| OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,764 | 1 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 1 | |
| OGE | OGE Energy | 11/22 | 43.8100 | 0 | 0 | 1,228,374 | 1 | |
| OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 1 | |
| OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 1 | |
| OLED | Universal Display Corporation | 11/22 | 168.4100 | 1.3500 | 0.81 | 449,720 | 1 | |
| OLLI | Ollie's Bargain Outlet | 11/22 | 94.6100 | 3.8600 | 4.25 | 1,037,711 | 1 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 1 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 1 | |
| OPAD | Offerpad | 11/22 | 4.0800 | 0.2500 | 6.53 | 51,678 | 1 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 1 | |
| NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,015 | 1 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 1 | |
| NUE | Nucor | 11/22 | 151.9200 | 1.9300 | 1.29 | 1,276,373 | 1 | |
| NUS | Nu Skin | 11/22 | 7.2200 | -0.0800 | -1.10 | 854,929 | 1 | |
| NUVB | Nuvation Bio | 11/22 | 2.8000 | 0.1000 | 3.70 | 3,432,540 | 1 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 1 | |
| NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,164 | 1 | |
| NIU | Niu Technologies | 11/22 | 1.8500 | 0.0500 | 2.78 | 434,826 | 1 | |
| NJR | New Jersey Resources | 11/22 | 51.0400 | 1.1900 | 2.39 | 472,780 | 1 | |
| NKLA | Nikola | 11/22 | 2.0200 | -0.0100 | -0.49 | 5,725,530 | 1 | |
| NMFC | New Mountain Finance | 11/22 | 11.7600 | 0.2300 | 1.99 | 419,970 | 1 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 1 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 1 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 1 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 1 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 1 | |
| MYPS | PLAYSTUDIOS | 11/22 | 1.8800 | 0.0300 | 1.62 | 242,685 | 1 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 1 | |
| LICY | Li-Cycle | 11/22 | 2.1500 | 0.0700 | 3.37 | 1,023,385 | 1 | |
| LIDR | AEye | 11/22 | 0.9639 | 0.0437 | 4.75 | 141,235 | 1 | |
| LII | Lennox International Inc. | 11/22 | 657.6900 | 7.0900 | 1.09 | 236,868 | 1 | |
| LITE | Lumentum | 11/22 | 89.0900 | 3.4800 | 4.06 | 2,309,919 | 1 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 1 | |
| LKQ | LKQ | 11/22 | 38.5000 | 0.6200 | 1.64 | 1,601,981 | 1 | |
| LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 1 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 1 | |
| MPLN | MultiPlan | 11/22 | 6.9400 | -0.0800 | -1.14 | 53,461 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,841,341 | 1 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 1 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 1 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 1 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 1 | |
| MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 1 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 1 | |
| LEA | Lear | 11/22 | 97.8900 | 1.5200 | 1.58 | 561,317 | 1 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 1 | |
| LAD | Lithia Motors | 11/22 | 390.8600 | 8.3600 | 2.19 | 234,937 | 1 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 1 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 1 | |
| LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,389,129 | 1 | |
| NAAS | NaaS Technology | 11/22 | 3.1500 | -0.0600 | -1.87 | 160,754 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/22 | 2.4000 | 0.0200 | 0.84 | 108,352 | 1 | |
| NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 1 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 1 | |
| NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 1 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 1 | |
| NEOV | NeoVolta | 11/22 | 5.8000 | 0.3100 | 5.65 | 518,301 | 1 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 1 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 1 | |
| NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,281 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 1 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 1 | |
| PDFS | PDF Solutions, Inc. | 11/22 | 31.1100 | 0.3200 | 1.04 | 157,766 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/22 | 9.3600 | -0.1500 | -1.58 | 626,917 | 1 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 1 | |
| PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,647 | 1 | |
| PENG | Penguin Solutions | 11/22 | 17.6500 | 0.2400 | 1.38 | 508,994 | 1 | |
| PESI | Perma-Fix Environmental | 11/22 | 14.4200 | -0.3900 | -2.63 | 154,371 | 1 | |
| PGY | Pagaya | 11/22 | 9.5700 | 0.5700 | 6.33 | 1,490,470 | 1 | |
| PHR | Phreesia | 11/22 | 19.8700 | 0.8700 | 4.58 | 292,864 | 1 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 1 | |
| PII | Polaris | 11/22 | 67.9500 | 1.0300 | 1.54 | 514,873 | 1 | |
| PINC | Premier | 11/22 | 22.8400 | 0.4200 | 1.87 | 622,503 | 1 | |
| PL | Planet | 11/22 | 3.5100 | 0.1900 | 5.72 | 5,033,868 | 1 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 1 | |
| PLBY | PLBY Group | 11/22 | 1.2200 | 0.0700 | 6.09 | 872,522 | 1 | |
| PLL | Piedmont Lithium | 11/22 | 13.2800 | 1.2300 | 10.21 | 944,045 | 1 | |
| NVX | NOVONIX | 11/22 | 1.9300 | 0.0100 | 0.52 | 39,776 | 1 | |
| NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 1 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 1 | |
| NRC | National Research | 11/22 | 19.1200 | -0.3400 | -1.75 | 65,922 | 1 | |
| NRDY | Nerdy | 11/22 | 1.4000 | 0.0800 | 6.06 | 3,597,767 | 1 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 1 | |
| OTLY | Oatly Group | 11/22 | 0.7282 | 0.0238 | 3.38 | 5,229,742 | 1 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 1 | |
| OWL | Blue Owl | 11/22 | 24.5500 | 0.2200 | 0.90 | 4,516,312 | 1 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 1 | |
| PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,681 | 1 | |
| PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 743,153 | 1 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 1 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 1 | |
| PB | Prosperity Bancshares | 11/22 | 84.3000 | 1.9600 | 2.38 | 538,241 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 1 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 1 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| PLYA | Playa Hotels & Resorts | 11/22 | 9.7200 | 0.1400 | 1.46 | 599,468 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/22 | 13.4300 | 0.0900 | 0.67 | 508,488 | 1 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 1 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 1 | |
| PRA | ProAssurance | 11/22 | 16.6400 | 0.0900 | 0.54 | 163,671 | 1 | |
| PRCH | Porch Group | 11/22 | 3.4500 | -0.1100 | -3.09 | 3,082,349 | 1 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 1 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 1 | |
| PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 1 | |
| PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,871 | 1 | |
| PSEC | Prospect Capital Corporation | 11/22 | 4.8300 | 0.1800 | 3.87 | 4,680,814 | 1 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 1 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 1 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 1 | |
| PUBM | PubMatic | 11/22 | 16.1800 | -0.0200 | -0.12 | 341,314 | 1 | |
| PUMP | ProPetro Holding | 11/22 | 8.5000 | 0.2800 | 3.41 | 1,201,268 | 1 | |
| PWP | Perella Weinberg Partners | 11/22 | 25.6400 | -0.1300 | -0.50 | 481,546 | 1 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 1 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 1 | |
| RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 1 | |
| RNST | Renasant | 11/22 | 37.9000 | 0.6000 | 1.61 | 628,429 | 1 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 1 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 1 | |
| QRHC | Quest Resource | 11/22 | 7.1800 | 0.1300 | 1.84 | 48,140 | 1 | |
| QSI | Quantum-Si | 11/22 | 1.6200 | 0.4100 | 33.88 | 27,326,562 | 1 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 1 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 1 | |
| RBOT | Vicarious Surgical | 11/22 | 11.4900 | 1.2000 | 11.66 | 37,808 | 1 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 1 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 1 | |
| REE | REE | 11/22 | 7.2950 | 0.1250 | 1.74 | 40,887 | 1 | |
| REFR | Research Frontiers | 11/22 | 1.8700 | -0.0800 | -4.10 | 60,938 | 1 | |
| RERE | ATRenew | 11/22 | 2.8300 | 0.0300 | 1.07 | 2,693,967 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 1 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 1 | |
| RGTI | Rigetti Computing | 11/22 | 1.7400 | 0.2600 | 17.57 | 96,688,136 | 1 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 1 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 1 | |
| RWT | Redwood Trust | 11/22 | 7.1700 | 0.0600 | 0.84 | 961,195 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/22 | 8.8900 | -0.0200 | -0.22 | 388,608 | 1 | |
| RYN | Rayonier Inc. REIT | 11/22 | 31.0500 | 0.7700 | 2.54 | 605,091 | 1 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 1 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 1 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/22 | 37.8500 | 0.6800 | 1.83 | 281,530 | 1 | |
| SATL | Satellogic | 11/22 | 1.4000 | 0.1300 | 10.24 | 263,005 | 1 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 1 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 1 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 1 | |
| SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 1 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 1 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 1 | |
| SCWO | 374Water | 11/22 | 1.0100 | -0.0100 | -0.98 | 282,128 | 1 | |
| SCWX | SecureWorks | 11/22 | 8.3900 | 0.0300 | 0.36 | 1,563,051 | 1 | |
| SEAT | Vivid Seats | 11/22 | 3.5200 | -0.0900 | -2.49 | 1,408,557 | 1 | |
| SGRY | Surgery Partners | 11/22 | 23.0100 | -0.3400 | -1.46 | 853,953 | 1 | |
| SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 1 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 1 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 1 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 729,492 | 1 | |
| SGHC | Super Group | 11/22 | 6.0800 | 0.1500 | 2.53 | 519,479 | 1 | |
| RTC | Baijiayun | 11/22 | 9.0800 | -0.1000 | -1.09 | 31,637 | 1 | |
| PLSE | Pulse Biosciences | 11/22 | 17.6800 | 1.5600 | 9.68 | 138,427 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 1 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 1 | |
| ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 1 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 1 | |
| RSI | Rush Street Interactive | 11/22 | 13.3200 | -0.1600 | -1.19 | 2,322,203 | 1 | |
| STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,847 | 1 | |
| STLD | Steel Dynamics | 11/22 | 143.5700 | -1.3900 | -0.96 | 1,714,195 | 1 | |
| SUM | Summit Materials | 11/22 | 51.6600 | 0.5000 | 0.98 | 2,052,242 | 1 | |
| SWVL | Swvl | 11/22 | 6.1600 | -0.3100 | -4.79 | 78,665 | 1 | |
| SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,409 | 1 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 1 | |
| SYM | Symbotic | 11/22 | 38.7850 | 2.5150 | 6.93 | 2,220,652 | 1 | |
| TALK | Talkspace | 11/22 | 3.4500 | 0.1400 | 4.23 | 2,346,952 | 1 | |
| TBLA | Taboola | 11/22 | 3.5300 | -0.0800 | -2.22 | 704,419 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/22 | 87.7300 | 2.6500 | 3.11 | 365,680 | 1 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 1 | |
| TDS | Telephone & Data Systems | 11/22 | 34.0400 | 1.0400 | 3.15 | 1,239,726 | 1 | |
| TDW | Tidewater | 11/22 | 53.5200 | 0.9900 | 1.88 | 878,380 | 1 | |
| TFSL | TFS Financial Corporation | 11/22 | 14.5200 | 0.1400 | 0.97 | 243,484 | 1 | |
| TGLS | Tecnoglass | 11/22 | 79.3400 | 1.5100 | 1.94 | 212,179 | 1 | |
| THO | Thor Industries | 11/22 | 112.1800 | 1.6500 | 1.49 | 352,101 | 1 | |
| SOND | Sonder | 11/22 | 3.7100 | 0.0300 | 0.82 | 25,975 | 1 | |
| SOUN | SoundHound | 11/22 | 8.2500 | 1.2700 | 18.19 | 107,908,296 | 1 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 1 | |
| SPRU | Spruce Power | 11/22 | 2.2900 | -0.0400 | -1.72 | 46,311 | 1 | |
| SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 1 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 1 | |
| SR | Spire | 11/22 | 72.5500 | 1.8900 | 2.67 | 500,350 | 1 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 1 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 1 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 1 | |
| SST | System1 | 11/22 | 1.0400 | 0.0769 | 7.98 | 157,284 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 1 | |
| SKIL | Skillsoft | 11/22 | 14.9300 | 0.5200 | 3.61 | 7,931 | 1 | |
| SKIN | Beauty Health | 11/22 | 1.4200 | 0.0300 | 2.16 | 497,073 | 1 | |
| SKLZ | Skillz | 11/22 | 5.4700 | 0.1800 | 3.40 | 82,899 | 1 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 1 | |
| SKYT | SkyWater | 11/22 | 8.4300 | -0.2400 | -2.77 | 1,293,562 | 1 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 1 | |
| SLGN | Silgan | 11/22 | 56.5300 | 0.9300 | 1.67 | 544,771 | 1 | |
| SLI | Standard Lithium | 11/22 | 1.7300 | 0.0700 | 4.22 | 1,613,386 | 1 | |
| SLRC | SLR Investment | 11/22 | 16.4900 | 0.1700 | 1.04 | 128,385 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 1 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 1 | |
| SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,962 | 1 | |
| ZGN | Zegna | 11/22 | 7.7000 | 0.0300 | 0.39 | 1,439,232 | 1 | |
| ZION | Zions Bancorporation | 11/22 | 60.5800 | 1.4400 | 2.43 | 1,136,581 | 1 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,636,077 | 1 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 1 | |
| XHR | Xenia Hotels & Resorts | 11/22 | 15.3300 | 0.3100 | 2.06 | 634,565 | 1 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 1 | |
| XOS | Xos | 11/22 | 4.5400 | 0.4800 | 11.82 | 120,302 | 1 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 1 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 1 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 1 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 1 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,994 | 1 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 1 | |
| TXNM | TXNM Energy | 11/22 | 48.7900 | 0.3200 | 0.66 | 749,879 | 1 | |
| TYGO | Tigo | 11/22 | 0.9310 | -0.0290 | -3.02 | 41,498 | 1 | |
| UBSI | United Bankshares | 11/22 | 42.8100 | 1.0700 | 2.56 | 486,556 | 1 | |
| UCB | United Community Banks | 11/22 | 34.2700 | 1.1400 | 3.44 | 591,287 | 1 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 1 | |
| ULBI | Ultralife | 11/22 | 7.6300 | 0.3100 | 4.23 | 45,450 | 1 | |
| UMBF | UMB Financial Corporation | 11/22 | 125.0000 | 1.8700 | 1.52 | 351,661 | 1 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 1 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 1 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 1 | |
| UP | Wheels Up | 11/22 | 2.2200 | 0.0400 | 1.83 | 928,150 | 1 | |
| UPBD | Upbound | 11/22 | 33.8000 | 0.8100 | 2.46 | 359,835 | 1 | |
| URG | Ur-Energy | 11/22 | 1.3300 | -0.0300 | -2.21 | 3,381,370 | 1 | |
| UROY | Uranium Royalty | 11/22 | 2.6200 | -0.0600 | -2.24 | 2,094,213 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 1 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,384,789 | 1 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 1 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 1 | |
| UUUU | Energy Fuels | 11/22 | 6.9800 | -0.0800 | -1.13 | 4,583,753 | 1 | |
| UWMC | UWM Holdings | 11/22 | 6.1500 | 0.1300 | 2.16 | 2,084,355 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 11/22 | 94.0700 | 2.1400 | 2.33 | 441,892 | 1 | |
| VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 1 | |
| VCSA | Vacasa | 11/22 | 2.9900 | 0.0800 | 2.75 | 63,898 | 1 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 1 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 1 | |
| VFS | VinFast | 11/22 | 3.9300 | -0.0200 | -0.51 | 348,033 | 1 | |
| VITL | Vital Farms | 11/22 | 30.4400 | -0.5900 | -1.90 | 1,742,749 | 1 | |
| VKTX | Viking Therapeutics | 11/22 | 52.5900 | 0.9600 | 1.86 | 2,633,168 | 1 | |
| VLY | Valley National Bancorp | 11/22 | 10.5600 | 0.3100 | 3.02 | 6,725,090 | 1 | |
| TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,387 | 1 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 1 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 1 | |
| TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 675,363 | 1 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 1 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 1 | |
| SNBR | Sleep Number | 11/22 | 12.4900 | 0.1400 | 1.13 | 345,936 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 1 | |
| SNV | Synovus Financial | 11/22 | 57.6200 | 1.6000 | 2.86 | 1,719,072 | 1 | |
| SOFI | SoFi Technologies | 11/22 | 15.6000 | 0.5900 | 3.93 | 50,055,444 | 1 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 1 | |
| TKR | Timken | 11/22 | 75.9600 | 0.7400 | 0.98 | 712,212 | 1 | |
| TMC | TMC | 11/22 | 0.9175 | 0.0350 | 3.97 | 1,011,764 | 1 | |
| TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 1 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 1 | |
| TNGX | Tango Therapeutics | 11/22 | 3.9200 | 0.2900 | 7.99 | 1,277,733 | 1 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 1 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 1 | |
| VRE | Veris Residential | 11/22 | 18.4300 | 0.0400 | 0.22 | 404,892 | 1 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 1 | |
| VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 1 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 1 | |
| VVV | Valvoline | 11/22 | 38.5700 | 0.0100 | 0.03 | 1,541,945 | 1 | |
| VYX | NCR Voyix | 11/22 | 14.5000 | -0.0600 | -0.41 | 1,163,833 | 1 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 1 | |
| WALD | Waldencast | 11/22 | 3.3200 | -0.1200 | -3.49 | 216,536 | 1 | |
| WAVE | Eco Wave Power | 11/22 | 10.0900 | 0.8500 | 9.20 | 80,622 | 1 | |
| WBS | Webster Financial | 11/22 | 61.7600 | 1.2700 | 2.10 | 1,190,525 | 1 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 1 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 1 | |
| WEX | WEX | 11/22 | 185.3800 | 3.6500 | 2.01 | 290,634 | 1 | |
| WKC | World Kinect | 11/22 | 28.7200 | 0.7000 | 2.50 | 426,067 | 1 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 1 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,624,734 | 1 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 1 |