OPAL Fuels Inc.
〈OPAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACHR | Archer | 05/23 | 10.5900 | -0.0100 | -0.09 | 20,052,320 | 3 | |
| AMRC | Ameresco | 05/23 | 13.6500 | 0 | 0 | 247,759 | 3 | |
| CHPT | ChargePoint | 05/23 | 0.7235 | -0.0096 | -1.31 | 12,365,942 | 3 | |
| EVGO | EVgo | 05/23 | 3.8400 | 0.1500 | 4.07 | 4,957,078 | 3 | |
| ITRI | Itron | 05/23 | 112.6300 | 0.3600 | 0.32 | 363,493 | 3 | |
| JOBY | Joby Aviation | 05/23 | 6.6300 | -0.0100 | -0.15 | 7,632,212 | 3 | |
| HYLN | Hyliion | 05/23 | 1.2000 | 0.0600 | 5.26 | 3,003,747 | 3 | |
| MP | MP Materials | 05/23 | 19.6900 | -0.3900 | -1.94 | 2,941,488 | 3 | |
| MYRG | MYR Group, Inc. | 05/23 | 157.4100 | 0.3400 | 0.22 | 221,845 | 3 | |
| NRGV | Energy Vault | 05/23 | 0.9200 | -0.0567 | -5.81 | 670,595 | 3 | |
| ORA | Ormat Technologies | 05/23 | 71.5300 | 0.5800 | 0.82 | 306,847 | 3 | |
| QS | QuantumScape | 05/23 | 3.9700 | 0 | 0 | 9,192,232 | 3 | |
| RNW | ReNew Energy | 05/23 | 6.8900 | 0.1000 | 1.47 | 318,971 | 3 | |
| RIVN | Rivian | 05/23 | 15.6300 | -0.2800 | -1.76 | 21,794,950 | 2 | |
| RSVR | Reservoir Media | 05/23 | 7.2300 | 0.0200 | 0.28 | 31,620 | 2 | |
| RUN | Sunrun | 05/23 | 6.8800 | 0.1700 | 2.53 | 50,362,568 | 2 | |
| SMR | NuScale Power | 05/23 | 30.2400 | 4.9200 | 19.43 | 48,870,368 | 2 | |
| THRM | Gentherm | 05/23 | 26.8500 | -0.4100 | -1.50 | 218,438 | 2 | |
| VMI | Valmont Industries | 05/23 | 312.4600 | -0.1600 | -0.05 | 66,272 | 2 | |
| SEDG | SolarEdge Technologies | 05/23 | 16.7050 | 1.7600 | 11.78 | 7,973,772 | 2 | |
| SHLS | Shoals Technologies | 05/23 | 4.5900 | 0.0200 | 0.44 | 4,217,752 | 2 | |
| SLDP | Solid Power | 05/23 | 1.5100 | 0.1700 | 12.69 | 9,369,599 | 2 | |
| WOLF | Wolfspeed | 05/23 | 1.4500 | -0.2600 | -15.20 | 68,971,024 | 2 | |
| NXT | NEXTracker | 05/23 | 56.0500 | 0 | 0 | 1,882,488 | 2 | |
| MVST | Microvast | 05/23 | 3.9800 | 0.4300 | 12.11 | 14,474,406 | 2 | |
| NVTS | Navitas | 05/23 | 4.4100 | -0.6400 | -12.67 | 78,011,120 | 2 | |
| PLUG | Plug Power, Inc. | 05/23 | 0.7800 | -0.0199 | -2.49 | 102,513,304 | 2 | |
| PCT | PureCycle | 05/23 | 9.3500 | 0.2000 | 2.19 | 2,925,761 | 2 | |
| MTUS | Metallus | 05/23 | 12.3000 | -0.1900 | -1.52 | 361,479 | 2 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 2 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 2 | |
| PWR | Quanta Services Inc. | 05/23 | 335.3600 | 4.5300 | 1.37 | 932,591 | 2 | |
| NIO | NIO | 05/23 | 3.8200 | -0.0600 | -1.55 | 29,176,424 | 2 | |
| AMPX | Amprius | 05/23 | 2.7100 | 0.1900 | 7.54 | 4,181,363 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/23 | 18.3200 | -0.1500 | -0.81 | 378,321 | 2 | |
| LAC | Lithium Americas | 05/23 | 2.8400 | 0.0100 | 0.35 | 4,716,403 | 2 | |
| LAR | Lithium Argentina | 05/23 | 1.8500 | 0.0300 | 1.65 | 898,927 | 2 | |
| LCID | Lucid Group | 05/23 | 2.5600 | -0.1000 | -3.76 | 86,569,488 | 2 | |
| FSLR | First Solar | 05/23 | 158.3800 | 2.0300 | 1.30 | 3,562,490 | 2 | |
| GEVO | Gevo | 05/23 | 1.1100 | 0.0300 | 2.78 | 2,224,054 | 2 | |
| IBP | Installed Building | 05/23 | 156.5400 | 1.1600 | 0.75 | 380,762 | 2 | |
| CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,790 | 2 | |
| ENVX | Enovix | 05/23 | 7.7700 | 0.0300 | 0.39 | 2,895,468 | 2 | |
| EOSE | Eos Energy Enterprises | 05/23 | 6.3800 | 0.3800 | 6.33 | 8,818,424 | 2 | |
| FLNC | Fluence Energy | 05/23 | 4.8800 | -0.0500 | -1.01 | 3,315,501 | 2 | |
| EVTL | Vertical Aerospace | 05/23 | 5.3800 | -0.0600 | -1.10 | 216,274 | 2 | |
| HAIN | Hain Celestial Group | 05/23 | 1.8700 | -0.0500 | -2.60 | 1,268,629 | 2 | |
| ENPH | Enphase Energy | 05/23 | 39.6400 | 1.6350 | 4.30 | 10,168,324 | 2 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 2 | |
| DAR | Darling Ingredients | 05/23 | 31.5400 | -0.1700 | -0.54 | 1,408,384 | 2 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 2 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 2 | |
| CSIQ | Canadian Solar | 05/23 | 9.8000 | -0.0200 | -0.20 | 934,718 | 2 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 2 | |
| ARRY | Array Technologies | 05/23 | 6.8800 | -0.0100 | -0.15 | 5,059,909 | 2 | |
| BEPC | Brookfield Renewable | 05/23 | 28.8800 | 0.9600 | 3.44 | 941,600 | 2 | |
| AAON | AAON | 05/23 | 99.1000 | -0.8400 | -0.84 | 291,987 | 2 | |
| ADV | Advantage Solutions | 05/23 | 1.1200 | -0.0400 | -3.45 | 317,621 | 2 | |
| BLDP | Ballard Power Systems | 05/23 | 1.3500 | 0.0600 | 4.65 | 9,039,382 | 2 | |
| WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 2 | |
| XPEV | XPeng | 05/23 | 20.0000 | -0.5000 | -2.44 | 8,982,844 | 2 | |
| SGML | Sigma Lithium | 05/23 | 5.9000 | -0.0400 | -0.67 | 1,585,760 | 2 | |
| SGRY | Surgery Partners | 05/23 | 22.8000 | 0.2000 | 0.88 | 692,258 | 1 | |
| SHEN | Shenandoah | 05/23 | 11.2600 | -0.0500 | -0.44 | 357,896 | 1 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 1 | |
| ZGN | Zegna | 05/23 | 8.4100 | -0.0700 | -0.83 | 1,980,492 | 1 | |
| ZION | Zions Bancorporation | 05/23 | 46.5800 | -0.3800 | -0.81 | 1,350,474 | 1 | |
| ZK | ZEEKR | 05/23 | 29.1700 | -0.2300 | -0.78 | 565,070 | 1 | |
| ZM | Zoom | 05/23 | 79.2800 | -2.7900 | -3.40 | 4,180,010 | 1 | |
| WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 1 | |
| XHR | Xenia Hotels & Resorts | 05/23 | 11.5800 | -0.0800 | -0.69 | 626,215 | 1 | |
| XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 1 | |
| XOS | Xos | 05/23 | 3.2700 | -0.0513 | -1.54 | 16,069 | 1 | |
| BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 1 | |
| BLNK | Blink Charging | 05/23 | 0.7209 | 0.0165 | 2.34 | 1,621,699 | 1 | |
| AEHR | Aehr Test Systems | 05/23 | 8.8500 | 0.0200 | 0.23 | 371,229 | 1 | |
| AAT | American Assets Trust Inc. | 05/23 | 19.0500 | -0.0500 | -0.26 | 309,421 | 1 | |
| ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 1 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 1 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 1 | |
| ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 1 | |
| ACHC | Acadia Healthcare | 05/23 | 22.5300 | -0.4300 | -1.87 | 1,533,003 | 1 | |
| BFLY | Butterfly Network | 05/23 | 2.1700 | 0.0300 | 1.40 | 3,926,544 | 1 | |
| BFS | Saul Centers Inc. | 05/23 | 32.6100 | 0.0300 | 0.09 | 46,460 | 1 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 1 | |
| BHVN | Biohaven | 05/23 | 15.6400 | 0.2100 | 1.36 | 2,288,450 | 1 | |
| BKH | Black Hills | 05/23 | 58.0600 | 0.5000 | 0.87 | 343,293 | 1 | |
| BKKT | Bakkt | 05/23 | 10.6600 | -1.1500 | -9.74 | 528,515 | 1 | |
| BKSY | BlackSky | 05/23 | 10.8300 | 0.0800 | 0.74 | 791,199 | 1 | |
| BKU | BankUnited Inc. | 05/23 | 34.5400 | 0.1100 | 0.32 | 548,596 | 1 | |
| BLBD | Blue Bird | 05/23 | 38.6300 | -0.5800 | -1.48 | 252,936 | 1 | |
| BLD | TopBuild | 05/23 | 279.6500 | -1.1000 | -0.39 | 174,597 | 1 | |
| BLDE | Blade Air Mobility | 05/23 | 3.3800 | 0.0200 | 0.60 | 401,362 | 1 | |
| ARW | Arrow Electronics | 05/23 | 117.1300 | -2.0200 | -1.70 | 264,306 | 1 | |
| ASIX | AdvanSix | 05/23 | 23.0500 | -0.5500 | -2.33 | 122,793 | 1 | |
| ASLE | AerSale | 05/23 | 5.8600 | 0.0200 | 0.34 | 269,018 | 1 | |
| ASTL | Algoma Steel | 05/23 | 5.4000 | 0.0300 | 0.56 | 481,439 | 1 | |
| ASTS | AST SpaceMobile | 05/23 | 24.0950 | -0.3150 | -1.29 | 6,939,240 | 1 | |
| ATEX | Anterix | 05/23 | 27.1000 | -0.8700 | -3.11 | 96,760 | 1 | |
| ATI | ATI | 05/23 | 75.6400 | 0.4900 | 0.65 | 1,775,831 | 1 | |
| ATLX | Atlas Lithium | 05/23 | 3.9800 | 0.0200 | 0.51 | 217,101 | 1 | |
| AUB | Atlantic Union Bankshares | 05/23 | 28.8100 | -0.5300 | -1.81 | 1,164,980 | 1 | |
| AUDC | AudioCodes | 05/23 | 8.9700 | 0.0900 | 1.01 | 66,949 | 1 | |
| AUR | Aurora | 05/23 | 5.9400 | -0.0900 | -1.49 | 14,344,920 | 1 | |
| AVPT | AvePoint | 05/23 | 18.2300 | 0.1200 | 0.66 | 929,314 | 1 | |
| AWI | Armstrong World Industries | 05/23 | 154.4300 | -0.7600 | -0.49 | 175,885 | 1 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 1 | |
| AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 1 | |
| AYI | Acuity | 05/23 | 260.1400 | -2.2600 | -0.86 | 139,212 | 1 | |
| BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 1 | |
| BARK | BARK | 05/23 | 1.2100 | 0.0100 | 0.83 | 511,555 | 1 | |
| BC | Brunswick | 05/23 | 49.7600 | -1.5000 | -2.93 | 672,060 | 1 | |
| BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 1 | |
| BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 1 | |
| BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 1 | |
| BDN | Brandywine Realty Trust | 05/23 | 4.1000 | -0.0500 | -1.20 | 1,883,503 | 1 | |
| BE | Bloom Energy | 05/23 | 19.4800 | 1.1100 | 6.04 | 5,067,611 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 1 | |
| AEVA | Aeva | 05/23 | 16.0500 | -0.0500 | -0.31 | 1,566,951 | 1 | |
| AGCO | AGCO | 05/23 | 100.4800 | -2.1500 | -2.09 | 744,012 | 1 | |
| AGIO | Agios Pharmaceuticals | 05/23 | 29.8000 | 0.2100 | 0.71 | 440,665 | 1 | |
| AGL | agilon health | 05/23 | 2.2200 | 0.0200 | 0.91 | 3,330,948 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/23 | 182.1400 | -0.4100 | -0.22 | 42,893 | 1 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 05/23 | 6.9600 | 0.1300 | 1.90 | 1,449,143 | 1 | |
| AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 1 | |
| AIOT | PowerFleet | 05/23 | 4.8200 | -0.8100 | -14.39 | 6,875,271 | 1 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 1 | |
| AIRS | Airsculpt Technologies | 05/23 | 4.2500 | 0.0900 | 2.16 | 350,892 | 1 | |
| AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 272,948 | 1 | |
| AIV | Apartment Investment & Management Co. | 05/23 | 7.8000 | -0.0400 | -0.51 | 809,200 | 1 | |
| AKR | Acadia Realty Trust | 05/23 | 19.0100 | 0.0100 | 0.05 | 799,488 | 1 | |
| ALB | Albemarle | 05/23 | 57.6100 | -0.3300 | -0.57 | 2,710,552 | 1 | |
| ALE | Allete | 05/23 | 64.9800 | 0.0300 | 0.05 | 293,555 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 05/23 | 17.3100 | -0.0800 | -0.46 | 295,707 | 1 | |
| ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 1 | |
| ALIT | Alight | 05/23 | 5.3900 | -0.1300 | -2.36 | 7,726,758 | 1 | |
| ALRM | Alarm.com | 05/23 | 56.5000 | -0.4400 | -0.77 | 227,299 | 1 | |
| ALRS | Alerus Financial | 05/23 | 20.7700 | -0.2000 | -0.95 | 50,991 | 1 | |
| ALSN | Allison Transmission | 05/23 | 102.3400 | -1.1900 | -1.15 | 564,574 | 1 | |
| ALX | Alexander's Inc. | 05/23 | 213.9700 | -2.0700 | -0.96 | 29,664 | 1 | |
| AMBP | Ardagh Metal Packaging | 05/23 | 3.8300 | -0.0200 | -0.52 | 1,912,981 | 1 | |
| AMED | Amedisys | 05/23 | 93.4300 | -0.1300 | -0.14 | 128,989 | 1 | |
| AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,290 | 1 | |
| AMPL | Amplitude | 05/23 | 12.0400 | -0.2700 | -2.19 | 919,958 | 1 | |
| AMSC | American Superconductor | 05/23 | 25.2800 | 0.0900 | 0.36 | 822,242 | 1 | |
| AMSF | AMERISAFE | 05/23 | 46.3900 | 0.0200 | 0.04 | 61,171 | 1 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 1 | |
| ANGI | Angi | 05/23 | 15.5600 | -0.4500 | -2.81 | 1,099,081 | 1 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 1 | |
| ARDX | Ardelyx | 05/23 | 3.9700 | 0.0100 | 0.25 | 2,574,450 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 05/23 | 9.6300 | 0.0300 | 0.31 | 742,300 | 1 | |
| ARIS | Aris Water Solutions | 05/23 | 23.3500 | -0.0500 | -0.21 | 624,352 | 1 | |
| ARKO | ARKO | 05/23 | 4.5000 | -0.1900 | -4.05 | 457,316 | 1 | |
| ARQQ | Arqit Quantum | 05/23 | 25.1100 | 0.3500 | 1.41 | 1,726,768 | 1 | |
| ARQT | Arcutis Biotherapeutics | 05/23 | 13.9800 | 0.3200 | 2.34 | 1,646,232 | 1 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/23 | 4.5200 | -0.0500 | -1.09 | 599,192 | 1 | |
| ADMA | ADMA Biologics | 05/23 | 20.4200 | 0.2600 | 1.29 | 1,317,030 | 1 | |
| ADNT | Adient | 05/23 | 14.7300 | -0.2700 | -1.80 | 1,170,686 | 1 | |
| ADSE | Ads-Tec Energy | 05/23 | 12.9500 | 0.9800 | 8.19 | 77,555 | 1 | |
| ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 1 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 1 | |
| CSTL | Castle Biosciences | 05/23 | 16.1000 | 0.2100 | 1.32 | 287,463 | 1 | |
| CTLP | Cantaloupe | 05/23 | 8.4700 | -0.3200 | -3.64 | 632,298 | 1 | |
| CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,137 | 1 | |
| CTVA | Corteva | 05/23 | 69.0600 | 0.4700 | 0.69 | 2,541,589 | 1 | |
| CUBI | Customers Bancorp | 05/23 | 50.7500 | -0.4300 | -0.84 | 175,801 | 1 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 1 | |
| CVLG | Covenant Logistics Group | 05/23 | 22.0000 | -0.4700 | -2.09 | 140,909 | 1 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 1 | |
| CWEN.A | Clearway Energy - Class A | 05/23 | 28.6400 | 1.1000 | 3.99 | 181,655 | 1 | |
| CYRX | CryoPort | 05/23 | 6.0400 | -0.1800 | -2.89 | 253,099 | 1 | |
| CYTK | Cytokinetics | 05/23 | 30.5400 | 0.0550 | 0.18 | 1,791,912 | 1 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 1 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 1 | |
| CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 1 | |
| CMP | Compass Minerals | 05/23 | 19.1900 | 0.1500 | 0.79 | 393,604 | 1 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 1 | |
| CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 1 | |
| CODI | Compass Diversified Holdings | 05/23 | 7.3700 | 0.0100 | 0.14 | 1,142,868 | 1 | |
| COHU | Cohu | 05/23 | 16.9600 | -0.3200 | -1.85 | 340,026 | 1 | |
| COMM | Commscope | 05/23 | 5.7000 | 0.2100 | 3.83 | 17,547,700 | 1 | |
| CORZ | Core Scientific | 05/23 | 10.6800 | -0.1500 | -1.39 | 7,497,654 | 1 | |
| COUR | Coursera | 05/23 | 8.4700 | -0.0800 | -0.94 | 1,384,022 | 1 | |
| CPK | Chesapeake Utilities | 05/23 | 121.8700 | 0.8400 | 0.69 | 65,587 | 1 | |
| CRML | Critical Metals | 05/23 | 1.5300 | -0.0300 | -1.92 | 2,309,418 | 1 | |
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 1 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 1 | |
| BRC | Brady Corp. Cl A | 05/23 | 68.7600 | -1.0700 | -1.53 | 166,295 | 1 | |
| BRCC | BRC | 05/23 | 1.8400 | -0.0800 | -4.17 | 457,606 | 1 | |
| BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,903 | 1 | |
| BY | Byline Bancorp | 05/23 | 25.8700 | -0.2500 | -0.96 | 127,244 | 1 | |
| BYND | Beyond Meat | 05/23 | 2.8500 | -0.0800 | -2.73 | 1,575,946 | 1 | |
| CABO | Cable One | 05/23 | 151.6900 | 3.9200 | 2.65 | 251,972 | 1 | |
| CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 1 | |
| CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 952,433 | 1 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 1 | |
| CALX | Calix | 05/23 | 46.7400 | -0.0500 | -0.11 | 497,170 | 1 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 1 | |
| CARR | Carrier Global | 05/23 | 70.9800 | -0.7900 | -1.10 | 4,450,733 | 1 | |
| CARS | Cars.com | 05/23 | 10.0500 | -0.1700 | -1.66 | 535,243 | 1 | |
| CBT | Cabot | 05/23 | 73.9900 | -0.0600 | -0.08 | 450,380 | 1 | |
| CBU | Community Financial System | 05/23 | 55.6600 | -0.3700 | -0.66 | 155,100 | 1 | |
| CBZ | CBIZ | 05/23 | 71.9300 | -0.3200 | -0.44 | 309,555 | 1 | |
| CC | Chemours | 05/23 | 10.3000 | -0.5500 | -5.07 | 2,997,538 | 1 | |
| CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 1 | |
| CCCS | CCC Intelligent Solutions | 05/23 | 8.4700 | -0.3300 | -3.75 | 8,636,940 | 1 | |
| CCJ | Cameco | 05/23 | 58.6900 | 5.8800 | 11.13 | 13,341,308 | 1 | |
| CCO | Clear Channel Outdoor | 05/23 | 1.0800 | -0.0300 | -2.70 | 1,437,143 | 1 | |
| CDE | Coeur Mining | 05/23 | 7.8100 | 0.0900 | 1.17 | 15,819,728 | 1 | |
| CDXS | Codexis | 05/23 | 2.4000 | -0.0600 | -2.44 | 6,710,127 | 1 | |
| CECO | CECO Environmental | 05/23 | 27.3100 | -0.0300 | -0.11 | 157,806 | 1 | |
| CELU | Celularity | 05/23 | 2.2900 | -0.2000 | -8.03 | 78,024 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/23 | 35.5200 | -0.4300 | -1.20 | 80,449 | 1 | |
| CGNX | Cognex | 05/23 | 29.7200 | -0.1700 | -0.57 | 2,310,435 | 1 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 1 | |
| CHCT | Community Healthcare Trust | 05/23 | 15.8500 | -0.1600 | -1.00 | 159,386 | 1 | |
| DAVE | Dave | 05/23 | 197.3200 | -1.5300 | -0.77 | 262,507 | 1 | |
| DBD | Diebold Nixdorf | 05/23 | 47.3500 | -0.0600 | -0.13 | 96,291 | 1 | |
| DCGO | DocGo | 05/23 | 1.3400 | 0 | 0 | 709,722 | 1 | |
| DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 1 | |
| DDD | 3D Systems | 05/23 | 1.6100 | -0.0100 | -0.62 | 3,150,545 | 1 | |
| DDS | Dillard's Inc. | 05/23 | 408.0800 | -14.6700 | -3.47 | 141,507 | 1 | |
| DEI | Douglas Emmett, Inc. | 05/23 | 13.9900 | -0.1200 | -0.85 | 1,277,840 | 1 | |
| DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 1 | |
| DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 1 | |
| DHC | Diversified Healthcare Trust | 05/23 | 3.1400 | 0.1300 | 4.32 | 712,134 | 1 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 1 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 1 | |
| DMRC | Digimarc | 05/23 | 12.4500 | -0.1500 | -1.19 | 166,865 | 1 | |
| DNA | Ginkgo Bioworks | 05/23 | 6.9900 | 0.1400 | 2.04 | 1,026,406 | 1 | |
| DNN | Denison Mines | 05/23 | 1.6800 | 0.1800 | 12.00 | 157,024,320 | 1 | |
| DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 1 | |
| DOCU | DocuSign | 05/23 | 84.6100 | -1.9200 | -2.22 | 1,339,096 | 1 | |
| DQ | DAQO New Energy | 05/23 | 13.7300 | 0.1700 | 1.25 | 588,575 | 1 | |
| DRH | DiamondRock Hospitality Company | 05/23 | 7.4200 | -0.0600 | -0.80 | 1,651,564 | 1 | |
| DRTS | Alpha Tau | 05/23 | 3.0000 | 0 | 0 | 48,029 | 1 | |
| EAF | GrafTech International | 05/23 | 1.0400 | 0.0793 | 8.25 | 3,035,347 | 1 | |
| ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 1 | |
| EEX | Emerald Holding | 05/23 | 4.4800 | 0.0200 | 0.45 | 54,536 | 1 | |
| EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 1 | |
| EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,910 | 1 | |
| EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 1 | |
| ELME | Elme Communities | 05/23 | 15.6000 | -0.1100 | -0.70 | 500,695 | 1 | |
| EMBC | Embecta | 05/23 | 10.7150 | 0.2100 | 2.00 | 796,557 | 1 | |
| ENLT | Enlight | 05/23 | 17.5100 | 0.3600 | 2.10 | 36,419 | 1 | |
| ESNT | Essent | 05/23 | 57.6000 | -0.2100 | -0.36 | 897,728 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 05/23 | 7.2800 | 0.0100 | 0.14 | 1,196,917 | 1 | |
| ETD | Ethan Allen | 05/23 | 26.0700 | 0.0900 | 0.35 | 258,161 | 1 | |
| ETNB | 89bio | 05/23 | 9.4900 | -0.1600 | -1.66 | 1,041,996 | 1 | |
| ETWO | E2open | 05/23 | 2.5700 | -0.0800 | -3.02 | 757,029 | 1 | |
| EU | enCore Energy | 05/23 | 1.9700 | 0.3700 | 23.13 | 7,414,940 | 1 | |
| EVEX | Eve | 05/23 | 4.3800 | -0.0200 | -0.45 | 104,364 | 1 | |
| ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 1 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 1 | |
| ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 1 | |
| CIFR | Cipher Mining | 05/23 | 3.4700 | -0.1000 | -2.80 | 15,879,722 | 1 | |
| CLBT | Cellebrite | 05/23 | 17.2100 | 0.5000 | 2.99 | 1,554,683 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/23 | 14.1500 | 0.0100 | 0.07 | 1,158,606 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 05/23 | 25.2700 | -0.1600 | -0.63 | 1,116,012 | 1 | |
| HBI | Hanesbrands | 05/23 | 4.8900 | -0.1500 | -2.98 | 4,487,593 | 1 | |
| HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 1 | |
| HCAT | Health Catalyst | 05/23 | 3.6500 | -0.0050 | -0.14 | 417,826 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/23 | 7.0800 | -0.1000 | -1.39 | 333,154 | 1 | |
| HE | Hawaiian Electric Industries | 05/23 | 10.6100 | 0.0600 | 0.57 | 1,048,125 | 1 | |
| HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,889 | 1 | |
| HGTY | Hagerty | 05/23 | 9.1000 | -0.0900 | -0.98 | 20,261 | 1 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 1 | |
| HIMS | Hims & Hers Health | 05/23 | 54.8300 | 1.3100 | 2.45 | 23,607,646 | 1 | |
| HIPO | Hippo | 05/23 | 22.3400 | 0.1300 | 0.59 | 108,934 | 1 | |
| HIW | Highwoods Properties Inc. | 05/23 | 28.7300 | -0.2700 | -0.93 | 831,804 | 1 | |
| HL | Hecla Mining | 05/23 | 5.1000 | 0.0800 | 1.59 | 12,675,756 | 1 | |
| HLF | Herbalife | 05/23 | 6.6600 | -0.3000 | -4.31 | 1,495,630 | 1 | |
| HLIO | Helios Technologies | 05/23 | 29.6300 | -1.0500 | -3.42 | 328,376 | 1 | |
| HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 1 | |
| HLLY | Holley | 05/23 | 1.9700 | -0.0500 | -2.48 | 306,568 | 1 | |
| HLMN | Hillman Solutions | 05/23 | 7.2500 | -0.1300 | -1.76 | 1,312,948 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 1 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 1 | |
| HNST | Honest | 05/23 | 4.8500 | -0.0500 | -1.02 | 1,829,780 | 1 | |
| HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 1 | |
| HOPE | Hope Bancorp | 05/23 | 10.0200 | -0.0600 | -0.60 | 581,078 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 05/23 | 1.8800 | -0.0400 | -2.08 | 2,451,966 | 1 | |
| HQY | HealthEquity | 05/23 | 99.0100 | -1.0700 | -1.07 | 908,120 | 1 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 1 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 1 | |
| HTGC | Hercules Capital | 05/23 | 17.4000 | 0.0900 | 0.52 | 987,999 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/23 | 29.6200 | -0.1100 | -0.37 | 246,983 | 1 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 1 | |
| HUBB | Hubbell | 05/23 | 390.5900 | 1.2000 | 0.31 | 737,746 | 1 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 1 | |
| HUMA | Humacyte | 05/23 | 2.5300 | 0.1300 | 5.42 | 3,779,001 | 1 | |
| HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 1 | |
| HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 1 | |
| HXL | Hexcel | 05/23 | 51.4000 | -0.6700 | -1.29 | 1,093,942 | 1 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 1 | |
| EXEL | Exelixis | 05/23 | 42.3900 | -0.4700 | -1.10 | 2,940,539 | 1 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 1 | |
| EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 1 | |
| EYE | National Vision Holdings | 05/23 | 18.8500 | 0.1100 | 0.59 | 1,518,696 | 1 | |
| FBK | FB Financial | 05/23 | 43.6300 | -0.3800 | -0.86 | 258,923 | 1 | |
| FCEL | FuelCell Energy | 05/23 | 5.4800 | 0.9000 | 19.65 | 3,143,489 | 1 | |
| FCF | First Commonwealth Financial Cor | 05/23 | 15.4400 | -0.0600 | -0.39 | 473,787 | 1 | |
| FCPT | Four Corners Property Trust | 05/23 | 27.0800 | 0.0800 | 0.30 | 526,779 | 1 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 1 | |
| FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 1 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 1 | |
| FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 1 | |
| FHN | First Horizon | 05/23 | 19.7700 | 0.0100 | 0.05 | 6,280,892 | 1 | |
| FIBK | First Interstate BancSystem | 05/23 | 26.6100 | 0.1400 | 0.53 | 1,025,197 | 1 | |
| FLG | Flagstar Financial | 05/23 | 11.8200 | 0.0600 | 0.51 | 5,507,174 | 1 | |
| FLO | Flowers Foods | 05/23 | 16.4800 | -0.1100 | -0.66 | 2,908,966 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/23 | 23.5800 | -0.1800 | -0.76 | 12,388 | 1 | |
| FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 1 | |
| FNB | F.N.B. | 05/23 | 13.8400 | -0.0900 | -0.65 | 1,806,593 | 1 | |
| FOLD | Amicus Therapeutics | 05/23 | 6.2200 | -0.0400 | -0.64 | 2,822,292 | 1 | |
| FORM | FormFactor | 05/23 | 30.3700 | -0.4100 | -1.33 | 583,079 | 1 | |
| FOXF | Fox Factory | 05/23 | 24.0300 | -0.3900 | -1.60 | 766,175 | 1 | |
| FR | First Industrial Realty Trust, I | 05/23 | 48.1600 | -0.3200 | -0.66 | 897,056 | 1 | |
| FRGE | Forge | 05/23 | 13.7500 | -0.1100 | -0.79 | 80,258 | 1 | |
| FRME | First Merchants | 05/23 | 37.3400 | -0.3000 | -0.80 | 272,181 | 1 | |
| FSBC | Five Star Bank | 05/23 | 27.6000 | -0.1500 | -0.54 | 44,914 | 1 | |
| EPC | Edgewell Personal Care | 05/23 | 27.4000 | 0.2900 | 1.07 | 469,703 | 1 | |
| ERII | Energy Recovery | 05/23 | 12.5600 | 0.1100 | 0.88 | 423,207 | 1 | |
| ERO | Ero Copper | 05/23 | 14.3100 | 0.5100 | 3.70 | 648,009 | 1 | |
| CLOV | Clover Health Investments | 05/23 | 3.1900 | -0.0900 | -2.74 | 7,538,212 | 1 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 1 | |
| EVLV | Evolv Technologies | 05/23 | 5.7100 | -0.3000 | -4.99 | 6,504,356 | 1 | |
| ICFI | ICF | 05/23 | 85.3200 | -2.6800 | -3.05 | 275,458 | 1 | |
| ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 1 | |
| IDA | IDACORP Inc. | 05/23 | 115.5700 | 0.4400 | 0.38 | 432,599 | 1 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 1 | |
| IMTX | Immatics | 05/23 | 5.1100 | -0.0900 | -1.73 | 375,092 | 1 | |
| INDI | indie Semiconductor | 05/23 | 2.4200 | 0 | 0 | 1,489,715 | 1 | |
| INVX | Innovex | 05/23 | 14.0900 | 0.0100 | 0.07 | 340,811 | 1 | |
| INVZ | Innoviz Technologies | 05/23 | 0.8660 | -0.0323 | -3.60 | 2,409,280 | 1 | |
| IONQ | IonQ | 05/23 | 45.6900 | -0.1000 | -0.22 | 53,827,272 | 1 | |
| IONR | ioneer | 05/23 | 3.4400 | 0.0050 | 0.15 | 5,781 | 1 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 1 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 1 | |
| IPGP | IPG Photonics | 05/23 | 64.6000 | -0.8900 | -1.36 | 318,454 | 1 | |
| IPX | IperionX | 05/23 | 23.5900 | 0.7800 | 3.42 | 73,447 | 1 | |
| IRDM | Iridium Communications Inc | 05/23 | 25.2200 | -0.3100 | -1.21 | 742,730 | 1 | |
| IRT | Independence Realty Trust | 05/23 | 17.9900 | -0.2600 | -1.42 | 2,075,544 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 1 | |
| ISPO | Inspirato | 05/23 | 3.5000 | -0.0100 | -0.28 | 7,510 | 1 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 1 | |
| GFL | GFL Environmental | 05/23 | 49.1400 | 0.3500 | 0.72 | 1,015,056 | 1 | |
| GGR | Gogoro | 05/23 | 0.2469 | -0.0011 | -0.44 | 155,949 | 1 | |
| GHC | Graham Holdings | 05/23 | 921.4200 | 0.2500 | 0.03 | 17,611 | 1 | |
| GKOS | Glaukos | 05/23 | 96.0200 | -1.1700 | -1.20 | 829,236 | 1 | |
| GMS | GMS | 05/23 | 73.6200 | -0.1200 | -0.16 | 335,730 | 1 | |
| GNK | Genco Shipping & Trading | 05/23 | 13.2700 | 0.2300 | 1.76 | 649,818 | 1 | |
| GNTX | Gentex | 05/23 | 21.6200 | -0.3400 | -1.55 | 2,577,721 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 05/23 | 6.7900 | 0.0500 | 0.74 | 11,777,074 | 1 | |
| GO | Grocery Outlet | 05/23 | 13.2900 | -0.1900 | -1.41 | 2,080,596 | 1 | |
| GPRE | Green Plains | 05/23 | 4.2100 | -0.2200 | -4.97 | 1,139,357 | 1 | |
| GRAB | Grab | 05/23 | 4.9500 | -0.0100 | -0.20 | 12,721,836 | 1 | |
| GRBK | Green Brick Partners | 05/23 | 59.0900 | 0.1400 | 0.24 | 208,787 | 1 | |
| GRC | Gorman-Rupp | 05/23 | 36.1800 | -0.3300 | -0.90 | 69,550 | 1 | |
| GROV | Grove Collaborative | 05/23 | 1.2400 | 0.0400 | 3.33 | 230,614 | 1 | |
| GRPN | Groupon | 05/23 | 26.7500 | 0.0800 | 0.30 | 1,318,635 | 1 | |
| GT | Goodyear Tire & Rubber | 05/23 | 10.9500 | -0.1800 | -1.62 | 5,667,034 | 1 | |
| GTLS | Chart Industries | 05/23 | 157.8600 | -0.9300 | -0.59 | 291,727 | 1 | |
| GWH | ESS Tech | 05/23 | 2.0100 | 0.2000 | 11.05 | 110,922 | 1 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 1 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 1 | |
| FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 769,356 | 1 | |
| FWRD | Forward Air | 05/23 | 16.7900 | -0.5000 | -2.89 | 434,988 | 1 | |
| G | Genpact | 05/23 | 43.5100 | -0.0100 | -0.02 | 945,783 | 1 | |
| GBCI | Glacier Bancorp | 05/23 | 40.6700 | -0.4800 | -1.17 | 356,913 | 1 | |
| GBTG | Global Business Travel | 05/23 | 5.9900 | -0.1000 | -1.64 | 1,195,888 | 1 | |
| GCMG | GCM Grosvenor | 05/23 | 12.4900 | 0.2200 | 1.79 | 717,054 | 1 | |
| GENI | Genius Sports | 05/23 | 10.1000 | 0.2200 | 2.23 | 5,123,328 | 1 | |
| GERN | Geron | 05/23 | 1.4500 | -0.0300 | -2.03 | 11,880,536 | 1 | |
| GETY | Getty Images | 05/23 | 1.7200 | -0.0500 | -2.82 | 219,621 | 1 | |
| GEV | GE Vernova | 05/23 | 464.3900 | 5.5700 | 1.21 | 3,571,634 | 1 | |
| JACK | Jack In The Box | 05/23 | 20.2900 | 0.0500 | 0.25 | 545,089 | 1 | |
| JBGS | JBG SMITH Properties | 05/23 | 16.4700 | 0.0200 | 0.12 | 1,028,959 | 1 | |
| JBI | Janus International Group | 05/23 | 8.0600 | -0.1700 | -2.07 | 1,892,901 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/23 | 60.4100 | 0.0800 | 0.13 | 59,361 | 1 | |
| JBTM | JBT Marel | 05/23 | 113.3200 | -1.1800 | -1.03 | 365,930 | 1 | |
| JCI | Johnson Controls | 05/23 | 97.9900 | 0.0600 | 0.06 | 3,224,535 | 1 | |
| JELD | JELD-WEN Holding | 05/23 | 3.3600 | -0.0600 | -1.75 | 1,724,811 | 1 | |
| JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 1 | |
| JOE | St. Joe | 05/23 | 43.2500 | -0.0300 | -0.07 | 155,530 | 1 | |
| KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 1 | |
| KAR | OPENLANE | 05/23 | 22.1000 | -0.3100 | -1.38 | 602,523 | 1 | |
| KBH | KB Home | 05/23 | 51.2400 | 0.0100 | 0.02 | 1,445,505 | 1 | |
| KBR | KBR | 05/23 | 51.1200 | -1.2200 | -2.33 | 1,175,512 | 1 | |
| KE | Kimball Electronics | 05/23 | 17.5000 | -0.1400 | -0.79 | 172,620 | 1 | |
| KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 1 | |
| KIND | Nextdoor | 05/23 | 1.4700 | 0.0100 | 0.68 | 1,873,177 | 1 | |
| KLTR | Kaltura | 05/23 | 2.0900 | -0.0700 | -3.24 | 229,986 | 1 | |
| KMPR | Kemper | 05/23 | 61.9300 | -0.0800 | -0.13 | 1,349,704 | 1 | |
| KMT | Kennametal | 05/23 | 21.0400 | -0.2400 | -1.13 | 753,733 | 1 | |
| KN | Knowles | 05/23 | 16.2100 | -0.2400 | -1.46 | 463,705 | 1 | |
| KNX | Knight-Swift Transportation | 05/23 | 42.8200 | -0.6700 | -1.54 | 1,324,134 | 1 | |
| KRC | Kilroy Realty Corporation | 05/23 | 31.2700 | -0.2400 | -0.76 | 1,290,614 | 1 | |
| KRG | Kite Realty Group Trust | 05/23 | 21.3900 | -0.1900 | -0.88 | 1,893,829 | 1 | |
| KULR | KULR Technology Group | 05/23 | 1.1900 | -0.0400 | -3.25 | 12,698,202 | 1 | |
| KWR | Quaker Houghton | 05/23 | 106.4800 | -0.1400 | -0.13 | 227,461 | 1 | |
| LEA | Lear | 05/23 | 89.1600 | -1.3800 | -1.52 | 694,944 | 1 | |
| LEU | Centrus Energy | 05/23 | 113.2900 | 20.1200 | 21.59 | 4,260,230 | 1 | |
| LGIH | LGI Homes | 05/23 | 51.5000 | -0.1800 | -0.35 | 243,990 | 1 | |
| LI | Li Auto | 05/23 | 28.9100 | 0.2400 | 0.84 | 2,313,511 | 1 | |
| LIDR | AEye | 05/23 | 0.7857 | 0.0291 | 3.85 | 181,823 | 1 | |
| LII | Lennox International Inc. | 05/23 | 567.1600 | -7.4400 | -1.29 | 288,390 | 1 | |
| LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 1 | |
| LKQ | LKQ | 05/23 | 40.1900 | -0.3200 | -0.79 | 1,812,421 | 1 | |
| LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 1 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 1 | |
| LNZA | LanzaTech | 05/23 | 0.1990 | -0.0102 | -4.88 | 1,259,230 | 1 | |
| LOB | Live Oak Bancshares | 05/23 | 26.9500 | -0.0200 | -0.07 | 365,486 | 1 | |
| LOCL | Local Bounti | 05/23 | 2.0300 | 0.0100 | 0.50 | 5,445 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 05/23 | 194.1700 | 0.7600 | 0.39 | 117,078 | 1 | |
| LOT | Lotus | 05/23 | 2.1300 | -0.0800 | -3.62 | 137,239 | 1 | |
| LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 1 | |
| LPX | Louisiana-Pacific | 05/23 | 92.6400 | 1.1600 | 1.27 | 832,600 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 1 | |
| LSCC | Lattice Semiconductor | 05/23 | 46.6400 | -0.7900 | -1.67 | 1,874,672 | 1 | |
| LSEA | Landsea Homes | 05/23 | 11.2900 | 0.0800 | 0.71 | 1,461,136 | 1 | |
| LSTR | Landstar System | 05/23 | 137.0100 | -1.3100 | -0.95 | 219,777 | 1 | |
| LVWR | LiveWire | 05/23 | 1.0100 | 0 | 0 | 53,955 | 1 | |
| LXP | LXP Industrial Trust | 05/23 | 8.2300 | -0.1000 | -1.20 | 3,291,669 | 1 | |
| LYTS | LSI Industries Inc. | 05/23 | 15.6200 | -0.0500 | -0.32 | 73,489 | 1 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 1 | |
| LZM | Lifezone Metals | 05/23 | 3.1600 | 0.0300 | 0.96 | 91,744 | 1 | |
| MAC | Macerich Co. | 05/23 | 14.8900 | -0.3300 | -2.17 | 1,240,151 | 1 | |
| MAPS | WM Technology | 05/23 | 1.0100 | -0.0100 | -0.98 | 438,860 | 1 | |
| MATW | Matthews International Corporati | 05/23 | 20.8500 | 0.0500 | 0.24 | 201,589 | 1 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 1 | |
| MBWM | Mercantile Bank | 05/23 | 43.6900 | -0.6100 | -1.38 | 36,407 | 1 | |
| MCBS | Metrocity Bankshares | 05/23 | 27.5800 | -0.2900 | -1.04 | 23,504 | 1 | |
| MCY | Mercury General Corporation | 05/23 | 59.7700 | -0.1400 | -0.23 | 204,111 | 1 | |
| MDU | MDU Resources | 05/23 | 17.0600 | 0.1700 | 1.01 | 890,677 | 1 | |
| MFA | MFA Financial | 05/23 | 9.3400 | -0.0200 | -0.21 | 853,964 | 1 | |
| MGEE | MGE Energy Inc. | 05/23 | 89.9900 | 0.4600 | 0.51 | 78,053 | 1 | |
| MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 1 | |
| MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 1 | |
| MIR | Mirion Technologies | 05/23 | 18.8400 | 1.0400 | 5.84 | 10,836,231 | 1 | |
| MKSI | MKS | 05/23 | 83.8200 | -1.0700 | -1.26 | 767,568 | 1 | |
| MLNK | MeridianLink | 05/23 | 15.9300 | -0.1400 | -0.87 | 364,864 | 1 | |
| MLTX | MoonLake | 05/23 | 38.9300 | 0.4200 | 1.09 | 133,169 | 1 | |
| MMI | Marcus & Millichap | 05/23 | 28.1100 | 0.1100 | 0.39 | 127,680 | 1 | |
| MMS | Maximus | 05/23 | 72.4000 | -1.2900 | -1.75 | 456,402 | 1 | |
| MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 1 | |
| MNTK | Montauk Renewables | 05/23 | 1.9200 | -0.0300 | -1.54 | 179,730 | 1 | |
| MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,132,268 | 1 | |
| MODG | Topgolf Callaway Brands | 05/23 | 6.2500 | -0.0800 | -1.26 | 1,868,064 | 1 | |
| LAUR | Laureate Education | 05/23 | 21.8400 | 0.0600 | 0.28 | 505,760 | 1 | |
| LAZR | Luminar | 05/23 | 3.6300 | -0.2700 | -6.92 | 2,431,794 | 1 | |
| LAD | Lithia Motors | 05/23 | 311.4500 | 3.8700 | 1.26 | 239,428 | 1 | |
| LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 1 | |
| IART | Integra LifeSciences Holdings | 05/23 | 12.3000 | -0.3600 | -2.84 | 989,046 | 1 | |
| IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 1 | |
| MPW | Medical Properties Trust Inc. | 05/23 | 4.5800 | 0.0200 | 0.44 | 8,778,071 | 1 | |
| MPWR | Monolithic Power Systems | 05/23 | 662.1800 | -10.0200 | -1.49 | 508,537 | 1 | |
| MSEX | Middlesex Water Company | 05/23 | 57.2000 | 0.0300 | 0.05 | 132,347 | 1 | |
| MSPR | MSP Recovery | 05/23 | 1.4800 | 0.0900 | 6.47 | 151,937 | 1 | |
| MTAL | MAC Copper | 05/23 | 10.1500 | 0.1800 | 1.81 | 229,938 | 1 | |
| MTG | MGIC Investment Corporation | 05/23 | 25.9900 | -0.1400 | -0.54 | 1,365,114 | 1 | |
| MTH | Meritage Homes | 05/23 | 64.2200 | -0.1300 | -0.20 | 536,397 | 1 | |
| MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 124,143 | 1 | |
| NIU | Niu Technologies | 05/23 | 4.0500 | 0.4400 | 12.19 | 1,878,060 | 1 | |
| NJR | New Jersey Resources | 05/23 | 45.7400 | 0.2700 | 0.59 | 431,934 | 1 | |
| NMFC | New Mountain Finance | 05/23 | 10.6000 | 0.0500 | 0.47 | 300,926 | 1 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 1 | |
| NNE | Nano Nuclear Energy | 05/23 | 35.8600 | 8.2900 | 30.07 | 19,939,986 | 1 | |
| NNI | Nelnet, Inc. | 05/23 | 114.4300 | 0.4400 | 0.39 | 88,808 | 1 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 1 | |
| NRC | National Research | 05/23 | 13.5900 | -0.2000 | -1.45 | 82,187 | 1 | |
| NRDY | Nerdy | 05/23 | 1.6100 | 0.0200 | 1.26 | 467,033 | 1 | |
| NAUT | Nautilus Biotechnolgy | 05/23 | 0.7321 | -0.0519 | -6.62 | 200,936 | 1 | |
| NBR | Nabors Industries | 05/23 | 26.1900 | 0.6800 | 2.67 | 431,766 | 1 | |
| NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 1 | |
| NEO | NeoGenomics | 05/23 | 7.4100 | 0.1300 | 1.79 | 1,551,254 | 1 | |
| NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,589 | 1 | |
| NEU | NewMarket | 05/23 | 640.4300 | -6.6200 | -1.02 | 36,771 | 1 | |
| NFG | National Fuel Gas | 05/23 | 82.4200 | 1.8700 | 2.32 | 480,329 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/23 | 49.9200 | -0.1400 | -0.28 | 187,248 | 1 | |
| NGVT | Ingevity | 05/23 | 40.8900 | -0.4200 | -1.02 | 246,618 | 1 | |
| NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 1 | |
| NHI | National Health Investors Inc. | 05/23 | 72.4700 | 0.3300 | 0.46 | 252,187 | 1 | |
| QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,708 | 1 | |
| PLSE | Pulse Biosciences | 05/23 | 16.8900 | 0.0300 | 0.18 | 152,222 | 1 | |
| NXE | Nexgen Energy | 05/23 | 6.2400 | 0.8000 | 14.71 | 21,185,058 | 1 | |
| NXRT | NexPoint Residential Trust | 05/23 | 33.3000 | -0.7200 | -2.12 | 143,415 | 1 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 1 | |
| PDFS | PDF Solutions, Inc. | 05/23 | 18.3500 | -0.3700 | -1.98 | 139,627 | 1 | |
| PDM | Piedmont Office Realty Trust | 05/23 | 6.5200 | 0.0700 | 1.09 | 1,040,525 | 1 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 1 | |
| PENG | Penguin Solutions | 05/23 | 17.6400 | -0.4000 | -2.22 | 376,934 | 1 | |
| PGEN | Precigen | 05/23 | 1.3700 | -0.0200 | -1.44 | 1,416,927 | 1 | |
| PGY | Pagaya | 05/23 | 15.7200 | 0.4500 | 2.95 | 1,412,765 | 1 | |
| PHR | Phreesia | 05/23 | 24.0600 | -0.2800 | -1.15 | 242,608 | 1 | |
| PI | Impinj | 05/23 | 112.0000 | -3.2100 | -2.79 | 415,508 | 1 | |
| PII | Polaris | 05/23 | 38.0300 | -1.2100 | -3.08 | 992,352 | 1 | |
| PINC | Premier | 05/23 | 23.0600 | -0.1400 | -0.60 | 1,192,239 | 1 | |
| PL | Planet | 05/23 | 3.6800 | -0.0100 | -0.27 | 4,004,373 | 1 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 1 | |
| PLBY | PLBY Group | 05/23 | 1.4500 | -0.0600 | -3.97 | 904,463 | 1 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 1 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 1 | |
| PLYA | Playa Hotels & Resorts | 05/23 | 13.4500 | 0.0100 | 0.07 | 364,303 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 05/23 | 12.2200 | -0.0900 | -0.73 | 537,101 | 1 | |
| POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 381,115 | 1 | |
| POWI | Power Integrations | 05/23 | 49.8600 | -0.6500 | -1.29 | 479,531 | 1 | |
| PRA | ProAssurance | 05/23 | 23.1500 | -0.0100 | -0.04 | 801,405 | 1 | |
| PRCH | Porch Group | 05/23 | 10.1300 | 0.2700 | 2.74 | 2,975,067 | 1 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 1 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 1 | |
| PRKS | United Parks & Resorts | 05/23 | 45.7600 | -0.1400 | -0.31 | 550,176 | 1 | |
| PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 1 | |
| PSEC | Prospect Capital Corporation | 05/23 | 3.3400 | -0.0500 | -1.47 | 4,816,768 | 1 | |
| PSFE | Paysafe | 05/23 | 12.0200 | 0.0200 | 0.17 | 660,762 | 1 | |
| PSNY | Polestar | 05/23 | 1.1400 | 0.0100 | 0.88 | 3,027,071 | 1 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 1 | |
| PTGX | Protagonist Therapeutics | 05/23 | 45.6600 | -0.2500 | -0.54 | 486,198 | 1 | |
| PUBM | PubMatic | 05/23 | 11.2900 | -0.1400 | -1.22 | 491,923 | 1 | |
| PUMP | ProPetro Holding | 05/23 | 5.5800 | -0.0400 | -0.71 | 1,678,596 | 1 | |
| PWP | Perella Weinberg Partners | 05/23 | 17.5300 | -0.1100 | -0.62 | 624,139 | 1 | |
| NVX | NOVONIX | 05/23 | 1.3100 | 0.0300 | 2.34 | 83,337 | 1 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 1 | |
| NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 1 | |
| MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,429 | 1 | |
| MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 1 | |
| MYGN | Myriad Genetics | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,612,910 | 1 | |
| MYPS | PLAYSTUDIOS | 05/23 | 1.4100 | 0.0600 | 4.44 | 579,777 | 1 | |
| NSP | Insperity | 05/23 | 65.0700 | -1.7200 | -2.58 | 644,241 | 1 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 1 | |
| NUE | Nucor | 05/23 | 108.4900 | -2.2000 | -1.99 | 3,908,394 | 1 | |
| NUS | Nu Skin | 05/23 | 7.2600 | -0.0600 | -0.82 | 592,344 | 1 | |
| NUVB | Nuvation Bio | 05/23 | 2.3000 | 0.0500 | 2.22 | 3,065,435 | 1 | |
| NVEE | NV5 Global | 05/23 | 22.1400 | -0.0200 | -0.09 | 444,643 | 1 | |
| NVRI | Enviri | 05/23 | 7.5400 | -0.1200 | -1.57 | 883,143 | 1 | |
| OC | Owens Corning | 05/23 | 133.8000 | -1.3400 | -0.99 | 654,417 | 1 | |
| OEC | Orion | 05/23 | 10.5300 | -0.3700 | -3.39 | 456,556 | 1 | |
| OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 1 | |
| OGE | OGE Energy | 05/23 | 44.2400 | 0.4500 | 1.03 | 673,720 | 1 | |
| OGS | ONE Gas, Inc. | 05/23 | 74.4600 | 0.9700 | 1.32 | 755,512 | 1 | |
| OII | Oceaneering International | 05/23 | 18.9900 | 0 | 0 | 458,440 | 1 | |
| OKLO | Oklo | 05/23 | 48.8700 | 9.1500 | 23.04 | 92,503,104 | 1 | |
| OLED | Universal Display Corporation | 05/23 | 143.0100 | -2.4900 | -1.71 | 435,262 | 1 | |
| OLLI | Ollie's Bargain Outlet | 05/23 | 110.8800 | -3.4200 | -2.99 | 2,851,731 | 1 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 1 | |
| OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,353 | 1 | |
| OPAD | Offerpad | 05/23 | 0.9846 | -0.0077 | -0.78 | 26,537 | 1 | |
| OPEN | Opendoor Technologies | 05/23 | 0.6807 | 0.0007 | 0.10 | 94,123,896 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 05/23 | 63.9700 | -0.1100 | -0.17 | 67,546 | 1 | |
| ORGN | Origin Materials | 05/23 | 0.4805 | 0.0031 | 0.65 | 762,691 | 1 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 1 | |
| OTLY | Oatly Group | 05/23 | 11.3150 | 1.0650 | 10.39 | 327,649 | 1 | |
| OUST | Ouster | 05/23 | 10.2900 | -0.1300 | -1.25 | 594,450 | 1 | |
| OWL | Blue Owl | 05/23 | 18.2700 | 0.0400 | 0.22 | 4,344,590 | 1 | |
| OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 1 | |
| PAR | PAR Technology | 05/23 | 65.9500 | -0.4400 | -0.66 | 228,070 | 1 | |
| PARR | Par Pacific Holdings | 05/23 | 21.9000 | 0.3800 | 1.77 | 1,626,781 | 1 | |
| PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 1 | |
| PAYO | Payoneer | 05/23 | 6.8100 | -0.0600 | -0.87 | 1,819,622 | 1 | |
| PB | Prosperity Bancshares | 05/23 | 69.7900 | -0.1200 | -0.17 | 551,425 | 1 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 1 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 1 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 1 | |
| WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 1 | |
| WTFC | Wintrust Financial | 05/23 | 118.2100 | -0.5000 | -0.42 | 190,291 | 1 | |
| SLGN | Silgan | 05/23 | 54.4500 | -0.4600 | -0.84 | 392,417 | 1 | |
| SLI | Standard Lithium | 05/23 | 1.7500 | 0.1300 | 8.02 | 5,676,649 | 1 | |
| SLRC | SLR Investment | 05/23 | 16.4200 | 0.1200 | 0.74 | 88,952 | 1 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 1 | |
| SMBK | SmartFinancial | 05/23 | 30.9000 | -0.4000 | -1.28 | 56,997 | 1 | |
| SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 1 | |
| SKIL | Skillsoft | 05/23 | 19.7800 | -0.1200 | -0.60 | 21,865 | 1 | |
| SKIN | Beauty Health | 05/23 | 1.6100 | -0.1200 | -6.94 | 362,228 | 1 | |
| SKLZ | Skillz | 05/23 | 6.0500 | -0.5000 | -7.63 | 44,188 | 1 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 1 | |
| SKYT | SkyWater | 05/23 | 9.0000 | -0.1200 | -1.32 | 747,130 | 1 | |
| SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 1 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 1 | |
| SES | SES | 05/23 | 0.9515 | -0.0148 | -1.53 | 8,913,778 | 1 | |
| SFBS | ServisFirst Bank | 05/23 | 73.0000 | -0.4800 | -0.65 | 217,026 | 1 | |
| SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 1 | |
| SGHC | Super Group | 05/23 | 8.4100 | 0.0400 | 0.48 | 1,195,994 | 1 | |
| VRE | Veris Residential | 05/23 | 14.5800 | -0.1900 | -1.29 | 395,008 | 1 | |
| VRNS | Varonis Systems | 05/23 | 46.8200 | 0.0600 | 0.13 | 705,413 | 1 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,068,291 | 1 | |
| VSH | Vishay | 05/23 | 13.9100 | -0.3000 | -2.11 | 1,006,919 | 1 | |
| VVV | Valvoline | 05/23 | 33.9600 | -0.2400 | -0.70 | 1,277,948 | 1 | |
| WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 1 | |
| WALD | Waldencast | 05/23 | 2.3700 | 0.0100 | 0.42 | 71,420 | 1 | |
| WBS | Webster Financial | 05/23 | 51.2400 | -0.0600 | -0.12 | 1,128,546 | 1 | |
| WBX | Wallbox | 05/23 | 0.3235 | 0.0315 | 10.79 | 1,254,593 | 1 | |
| WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 1 | |
| WEX | WEX | 05/23 | 133.3400 | -3.9400 | -2.87 | 399,752 | 1 | |
| WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 1 | |
| WKC | World Kinect | 05/23 | 27.3300 | 0.2100 | 0.77 | 672,117 | 1 | |
| WLDN | Willdan Group, Inc. | 05/23 | 51.4500 | 0.0800 | 0.16 | 184,656 | 1 | |
| WM | Waste Management | 05/23 | 236.8100 | 3.4900 | 1.50 | 1,503,198 | 1 | |
| WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 1 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 1 | |
| TKR | Timken | 05/23 | 68.4600 | -0.8500 | -1.23 | 375,851 | 1 | |
| TMC | TMC | 05/23 | 4.6200 | 0.3200 | 7.44 | 11,417,859 | 1 | |
| TMHC | Taylor Morrison Home | 05/23 | 56.4300 | -0.0900 | -0.16 | 642,228 | 1 | |
| TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 1 | |
| TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 1 | |
| TNGX | Tango Therapeutics | 05/23 | 1.8400 | -0.0250 | -1.34 | 2,431,796 | 1 | |
| TOWN | TowneBank | 05/23 | 33.9300 | -0.3100 | -0.91 | 222,866 | 1 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 1 | |
| TREX | Trex | 05/23 | 56.9200 | -0.2600 | -0.45 | 898,605 | 1 | |
| TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 1 | |
| TROX | Tronox Holdings | 05/23 | 4.7400 | -0.2200 | -4.44 | 3,335,353 | 1 | |
| TRS | TriMas | 05/23 | 25.4200 | -0.6600 | -2.53 | 242,372 | 1 | |
| TRUP | Trupanion | 05/23 | 44.5400 | 0.3600 | 0.81 | 389,512 | 1 | |
| TSLA | Tesla | 05/23 | 339.3400 | -1.7000 | -0.50 | 84,654,816 | 1 | |
| TTGT | TechTarget, Inc. | 05/23 | 7.4500 | -0.0200 | -0.27 | 162,481 | 1 | |
| TTI | Tetra Technologies | 05/23 | 2.7400 | 0.0200 | 0.74 | 703,937 | 1 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 1 | |
| TXNM | TXNM Energy | 05/23 | 56.7200 | 0.3400 | 0.60 | 3,248,984 | 1 | |
| UBSI | United Bankshares | 05/23 | 36.0100 | -0.1200 | -0.33 | 539,687 | 1 | |
| UCB | United Community Banks | 05/23 | 28.3400 | -0.2600 | -0.91 | 603,817 | 1 | |
| UEC | Uranium Energy | 05/23 | 6.4500 | 1.2900 | 25.00 | 67,071,044 | 1 | |
| UFPT | UFP Technologies, Inc. | 05/23 | 234.4200 | 0.7400 | 0.32 | 86,534 | 1 | |
| UMBF | UMB Financial | 05/23 | 101.5000 | -0.6300 | -0.62 | 634,130 | 1 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 1 | |
| UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 1 | |
| UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,757 | 1 | |
| UNIT | Uniti Group | 05/23 | 4.2000 | -0.2000 | -4.55 | 2,993,374 | 1 | |
| UP | Wheels Up | 05/23 | 1.6800 | 0.0500 | 3.07 | 892,907 | 1 | |
| UPBD | Upbound | 05/23 | 22.8800 | -0.5300 | -2.26 | 467,033 | 1 | |
| URG | Ur-Energy | 05/23 | 0.8705 | 0.1577 | 22.12 | 15,410,407 | 1 | |
| UROY | Uranium Royalty | 05/23 | 2.3300 | 0.3800 | 19.49 | 10,981,420 | 1 | |
| UTI | Universal Technical Institute In | 05/23 | 34.9900 | 0.7000 | 2.04 | 827,572 | 1 | |
| UTL | UNITIL | 05/23 | 53.9300 | 0.6900 | 1.30 | 60,665 | 1 | |
| UTZ | Utz Brands | 05/23 | 12.2600 | 0.1100 | 0.91 | 967,777 | 1 | |
| UUUU | Energy Fuels | 05/23 | 5.4000 | 0.9000 | 20.00 | 33,177,758 | 1 | |
| UWMC | UWM Holdings | 05/23 | 4.0600 | -0.0500 | -1.22 | 3,339,364 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 05/23 | 65.7600 | -1.8300 | -2.71 | 494,995 | 1 | |
| VC | Visteon | 05/23 | 83.0100 | -0.9900 | -1.18 | 262,133 | 1 | |
| VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 1 | |
| VECO | Veeco Instruments Inc. | 05/23 | 19.2000 | -0.2300 | -1.18 | 592,545 | 1 | |
| VFS | VinFast | 05/23 | 3.5000 | -0.0400 | -1.13 | 186,804 | 1 | |
| VITL | Vital Farms | 05/23 | 33.2300 | -1.1100 | -3.23 | 715,951 | 1 | |
| VKTX | Viking Therapeutics | 05/23 | 26.9800 | -0.7500 | -2.70 | 1,809,827 | 1 | |
| VLY | Valley National Bancorp | 05/23 | 8.7000 | 0.0100 | 0.12 | 8,485,060 | 1 | |
| SMRT | SmartRent | 05/23 | 0.7957 | -0.0184 | -2.26 | 1,639,109 | 1 | |
| SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,649,202 | 1 | |
| SNBR | Sleep Number | 05/23 | 9.2100 | -0.2500 | -2.64 | 385,832 | 1 | |
| SNDX | Syndax Pharmaceuticals | 05/23 | 9.8500 | -0.9600 | -8.88 | 3,903,621 | 1 | |
| SNV | Synovus Financial | 05/23 | 47.0000 | -0.2600 | -0.55 | 1,122,058 | 1 | |
| SOFI | SoFi Technologies | 05/23 | 13.0900 | -0.1000 | -0.76 | 44,155,340 | 1 | |
| SOL | Emeren | 05/23 | 1.5500 | -0.0100 | -0.64 | 84,067 | 1 | |
| SOND | Sonder | 05/23 | 1.8300 | -0.0300 | -1.61 | 134,988 | 1 | |
| SOUN | SoundHound | 05/23 | 9.5800 | 0.0300 | 0.31 | 21,392,532 | 1 | |
| SPR | Spirit AeroSystems | 05/23 | 37.1200 | -0.1200 | -0.32 | 653,134 | 1 | |
| SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 1 | |
| SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 1 | |
| SQM | Sociedad Quimica Y Minera | 05/23 | 32.9800 | -0.3200 | -0.96 | 793,983 | 1 | |
| SR | Spire | 05/23 | 74.6200 | 1.1500 | 1.57 | 385,455 | 1 | |
| SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 72,885 | 1 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 1 | |
| SSD | Simpson Manufacturing | 05/23 | 154.4000 | -1.0900 | -0.70 | 163,093 | 1 | |
| SST | System1 | 05/23 | 0.3699 | -0.0352 | -8.69 | 129,403 | 1 | |
| SSYS | Stratasys | 05/23 | 10.3200 | -0.1400 | -1.34 | 323,247 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 1 | |
| STEM | Stem | 05/23 | 0.4604 | 0.0054 | 1.19 | 1,683,531 | 1 | |
| STKL | SunOpta, Inc. | 05/23 | 5.7600 | -0.0600 | -1.03 | 749,760 | 1 | |
| STLD | Steel Dynamics | 05/23 | 125.3200 | -4.5700 | -3.52 | 3,180,825 | 1 | |
| SWVL | Swvl | 05/23 | 4.5000 | -0.0400 | -0.88 | 9,630 | 1 | |
| SWX | Southwest Gas | 05/23 | 70.8100 | 1.7100 | 2.47 | 324,406 | 1 | |
| SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 1 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 1 | |
| SYM | Symbotic | 05/23 | 28.7550 | -0.6750 | -2.29 | 1,440,205 | 1 | |
| TALK | Talkspace | 05/23 | 2.8200 | 0.0600 | 2.17 | 1,178,951 | 1 | |
| TASK | TaskUs | 05/23 | 16.7500 | -0.1000 | -0.59 | 329,792 | 1 | |
| TBLA | Taboola | 05/23 | 3.4600 | 0 | 0 | 1,320,767 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/23 | 71.4400 | -0.6100 | -0.85 | 453,986 | 1 | |
| TDS | Telephone & Data Systems | 05/23 | 33.5700 | -0.2600 | -0.77 | 837,207 | 1 | |
| TDW | Tidewater | 05/23 | 39.4600 | 0.0500 | 0.13 | 549,742 | 1 | |
| TE | T1 Energy | 05/23 | 1.0500 | 0.0799 | 8.24 | 1,216,547 | 1 | |
| TFSL | TFS Financial Corporation | 05/23 | 13.1600 | 0.0200 | 0.15 | 181,478 | 1 | |
| TGLS | Tecnoglass | 05/23 | 84.1300 | -0.5800 | -0.68 | 314,346 | 1 | |
| TH | Target Hospitality | 05/23 | 7.3700 | -0.2300 | -3.03 | 386,985 | 1 | |
| THO | Thor Industries | 05/23 | 79.6200 | -0.5600 | -0.70 | 867,297 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 1 | |
| RWT | Redwood Trust | 05/23 | 5.4400 | -0.0600 | -1.09 | 835,909 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/23 | 3.8900 | -0.0400 | -1.02 | 709,742 | 1 | |
| RYN | Rayonier Inc. REIT | 05/23 | 23.3100 | -0.0300 | -0.13 | 569,491 | 1 | |
| SAFT | Safety Insurance | 05/23 | 81.6200 | -0.2500 | -0.31 | 34,392 | 1 | |
| SAGE | Sage Therapeutics | 05/23 | 6.5300 | -0.0800 | -1.21 | 770,577 | 1 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 1 | |
| SATL | Satellogic | 05/23 | 3.6500 | -0.0600 | -1.62 | 1,766,388 | 1 | |
| SATS | EchoStar | 05/23 | 19.7600 | -1.1900 | -5.68 | 1,818,619 | 1 | |
| SBRA | Sabra Healthcare REIT | 05/23 | 17.4400 | 0.3500 | 2.05 | 2,710,402 | 1 | |
| SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 1 | |
| SCCO | Southern Copper | 05/23 | 92.3400 | 1.9200 | 2.12 | 1,072,256 | 1 | |
| SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 1 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 1 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 1 | |
| SEAT | Vivid Seats | 05/23 | 1.8100 | -0.0400 | -2.16 | 777,749 | 1 | |
| RKLB | Rocket Lab | 05/23 | 25.4200 | -0.4000 | -1.55 | 14,249,928 | 1 | |
| RLI | RLI | 05/23 | 74.8600 | 0.7700 | 1.04 | 325,902 | 1 | |
| RLJ | RLJ Lodging Trust | 05/23 | 7.1200 | -0.0300 | -0.42 | 2,565,852 | 1 | |
| RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 1 | |
| ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 1 | |
| ROIV | Roivant Sciences | 05/23 | 10.8700 | -0.0700 | -0.64 | 2,442,330 | 1 | |
| RPAY | Repay Holdings | 05/23 | 4.3300 | -0.2000 | -4.42 | 2,454,292 | 1 | |
| RSG | Republic Services | 05/23 | 252.8600 | 1.8600 | 0.74 | 1,074,459 | 1 | |
| RSI | Rush Street Interactive | 05/23 | 11.8300 | 0.0500 | 0.42 | 614,199 | 1 | |
| QSI | Quantum-Si | 05/23 | 1.9400 | 0.2000 | 11.49 | 31,648,868 | 1 | |
| QTWO | Q2 Holdings | 05/23 | 86.5700 | -0.7300 | -0.84 | 285,040 | 1 | |
| QUAD | Quad/Graphics | 05/23 | 5.2100 | -0.0500 | -0.95 | 509,172 | 1 | |
| R | Ryder System Inc. | 05/23 | 149.2800 | -1.0400 | -0.69 | 250,754 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 1 | |
| RBOT | Vicarious Surgical | 05/23 | 6.6800 | -0.1700 | -2.48 | 8,332 | 1 | |
| RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 1 | |
| RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 1 | |
| REE | REE | 05/23 | 0.8488 | 0.0335 | 4.11 | 213,698 | 1 | |
| RERE | ATRenew | 05/23 | 2.6200 | -0.0500 | -1.87 | 360,025 | 1 | |
| RES | RPC | 05/23 | 4.5200 | -0.0100 | -0.22 | 918,808 | 1 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 1 | |
| RGTI | Rigetti Computing | 05/23 | 14.0200 | 0.1600 | 1.15 | 107,968,816 | 1 | |
| RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 542,061 | 1 |
