Option Care Health, Inc.
〈OPCH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| THC | Tenet Healthcare | 04/16 | 120.4400 | -0.4700 | -0.39 | 1,106,655 | 86 | |
| MMS | Maximus | 04/16 | 67.3800 | -0.7100 | -1.04 | 320,274 | 82 | |
| TMHC | Taylor Morrison Home | 04/16 | 54.9100 | -0.6700 | -1.21 | 781,705 | 80 | |
| COOP | Mr. Cooper Group | 04/16 | 112.7200 | -1.6700 | -1.46 | 583,572 | 77 | |
| HQY | HealthEquity | 04/16 | 82.4900 | -0.5400 | -0.65 | 632,026 | 75 | |
| KBH | KB Home | 04/16 | 50.1500 | -0.8900 | -1.74 | 1,279,591 | 75 | |
| SWX | Southwest Gas | 04/16 | 73.2600 | 0.4400 | 0.60 | 317,877 | 74 | |
| CMC | Commercial Metals Co. | 04/16 | 41.7000 | 0.0100 | 0.02 | 932,342 | 74 | |
| POST | Post Holdings | 04/16 | 114.8200 | -2.2800 | -1.95 | 389,994 | 74 | |
| ASGN | ASGN | 04/16 | 59.2800 | 0.3400 | 0.58 | 342,639 | 73 | |
| CVLT | CommVault | 04/16 | 151.0600 | -3.4500 | -2.23 | 357,403 | 72 | |
| MUR | Murphy Oil | 04/16 | 20.5900 | 0.4700 | 2.34 | 3,257,882 | 72 | |
| GT | Goodyear Tire & Rubber | 04/16 | 9.6500 | -0.1000 | -1.03 | 4,084,209 | 72 | |
| FYBR | Frontier Communications Parent | 04/16 | 35.9500 | 0.1200 | 0.33 | 3,158,743 | 72 | |
| ANF | Abercrombie & Fitch Co. | 04/16 | 69.3700 | -1.1300 | -1.60 | 1,575,531 | 72 | |
| ENS | Enersys | 04/16 | 82.1200 | -1.4500 | -1.74 | 230,468 | 71 | |
| HALO | Halozyme Therapeutics | 04/16 | 58.8200 | -2.4600 | -4.01 | 1,707,110 | 71 | |
| UFPI | UFP Industries | 04/16 | 103.5350 | -2.0050 | -1.90 | 511,244 | 71 | |
| SIGI | Selective Insurance | 04/16 | 88.9000 | 0.6600 | 0.75 | 360,727 | 70 | |
| EHC | Encompass Health | 04/16 | 103.0000 | 0.7000 | 0.68 | 1,548,499 | 70 | |
| BCO | Brink's | 04/16 | 86.5300 | -0.6100 | -0.70 | 195,665 | 69 | |
| AIT | Applied Industrial | 04/16 | 215.5000 | -10.6500 | -4.71 | 477,079 | 69 | |
| TEX | Terex | 04/16 | 34.0900 | -0.4900 | -1.42 | 744,624 | 69 | |
| ACHC | Acadia Healthcare | 04/16 | 23.8400 | -0.8900 | -3.60 | 4,551,266 | 68 | |
| LNTH | Lantheus Holdings | 04/16 | 100.5200 | -2.2600 | -2.20 | 758,106 | 68 | |
| CNO | CNO Financial Group Inc. | 04/16 | 38.0800 | -0.0800 | -0.21 | 567,260 | 68 | |
| ESNT | Essent | 04/16 | 54.6300 | -1.1000 | -1.97 | 549,320 | 68 | |
| FCFS | FirstCash | 04/16 | 120.0600 | -0.9100 | -0.75 | 264,501 | 68 | |
| CHTR | Charter Communications | 04/16 | 332.5000 | -10.6800 | -3.11 | 991,294 | 67 | |
| WTS | Watts Water | 04/16 | 197.4400 | -0.8500 | -0.43 | 267,877 | 67 | |
| LANC | Lancaster Colony | 04/16 | 183.1000 | -1.6600 | -0.90 | 172,919 | 67 | |
| AVNT | Avient | 04/16 | 30.8100 | -0.8200 | -2.59 | 582,607 | 67 | |
| MLI | Mueller Industries, Inc. | 04/16 | 70.9200 | -2.6100 | -3.55 | 1,474,156 | 66 | |
| EXLS | ExlService | 04/16 | 45.4800 | -0.4100 | -0.89 | 846,674 | 66 | |
| CLF | Cleveland-Cliffs | 04/16 | 7.1800 | 0.0200 | 0.28 | 15,436,184 | 66 | |
| SFM | Sprouts Farmers | 04/16 | 159.4400 | -0.7500 | -0.47 | 1,259,821 | 66 | |
| CNX | CNX Resources | 04/16 | 30.8800 | 0.0400 | 0.13 | 2,108,300 | 66 | |
| ENSG | Ensign Group | 04/16 | 128.1800 | -0.9100 | -0.70 | 270,006 | 66 | |
| M | Macy's | 04/16 | 11.0100 | -0.1900 | -1.70 | 4,518,544 | 66 | |
| VMI | Valmont Industries | 04/16 | 281.1100 | -1.3900 | -0.49 | 129,600 | 65 | |
| GTLS | Chart Industries | 04/16 | 124.8100 | -0.8200 | -0.65 | 436,525 | 65 | |
| VLY | Valley National Bancorp | 04/16 | 8.2200 | 0.0800 | 0.98 | 8,208,997 | 65 | |
| EXEL | Exelixis | 04/16 | 36.1500 | -0.3900 | -1.07 | 2,683,073 | 65 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/16 | 18.2300 | -0.1900 | -1.03 | 2,963,527 | 64 | |
| WCC | WESCO International | 04/16 | 147.9100 | -2.1600 | -1.44 | 759,277 | 64 | |
| CRS | Carpenter Technology | 04/16 | 172.1800 | -2.6700 | -1.53 | 654,214 | 64 | |
| QLYS | Qualys | 04/16 | 121.3500 | -2.6200 | -2.11 | 264,681 | 64 | |
| HAE | Haemonetics | 04/16 | 56.8900 | -1.4100 | -2.42 | 629,858 | 64 | |
| SR | Spire | 04/16 | 77.5200 | 0.7500 | 0.98 | 508,073 | 63 | |
| KRG | Kite Realty Group Trust | 04/16 | 21.0400 | 0.2500 | 1.20 | 1,732,673 | 63 | |
| AM | Antero Midstream | 04/16 | 16.8600 | 0.1300 | 0.78 | 2,300,588 | 63 | |
| ONB | Old National Bancorp | 04/16 | 19.4600 | -0.0200 | -0.10 | 3,084,541 | 63 | |
| LAMR | Lamar Advertising | 04/16 | 107.0300 | -2.3300 | -2.13 | 776,399 | 63 | |
| AXTA | Axalta Coating | 04/16 | 31.1200 | -0.0900 | -0.29 | 2,141,953 | 63 | |
| SBRA | Sabra Healthcare REIT | 04/16 | 18.1700 | 0.2000 | 1.11 | 2,069,213 | 63 | |
| CBT | Cabot | 04/16 | 78.3200 | -0.0900 | -0.11 | 354,839 | 63 | |
| UMBF | UMB Financial | 04/16 | 91.0500 | 0.5900 | 0.65 | 709,583 | 63 | |
| CHDN | Churchill Downs | 04/16 | 100.9900 | -1.6400 | -1.60 | 491,480 | 63 | |
| NJR | New Jersey Resources | 04/16 | 49.7000 | 0.9600 | 1.97 | 730,998 | 63 | |
| SCI | Service Corporation | 04/16 | 76.6500 | -1.3800 | -1.77 | 980,008 | 62 | |
| BBWI | Bath & Body Works | 04/16 | 27.5000 | -0.1300 | -0.47 | 4,168,161 | 62 | |
| SSB | SouthState | 04/16 | 84.0700 | 0.1600 | 0.19 | 807,660 | 62 | |
| NXT | NEXTracker | 04/16 | 39.7200 | -0.8500 | -2.10 | 1,192,189 | 62 | |
| CAR | Avis Budget | 04/16 | 72.6900 | 2.9900 | 4.29 | 1,990,547 | 62 | |
| CHX | ChampionX | 04/16 | 24.6900 | 0.2900 | 1.19 | 3,618,246 | 62 | |
| POR | Portland General Electric | 04/16 | 43.0000 | -0.2000 | -0.46 | 757,258 | 61 | |
| HWC | Hancock Whitney | 04/16 | 48.5200 | -0.1700 | -0.35 | 1,391,108 | 61 | |
| RMBS | Rambus | 04/16 | 45.9200 | -1.5500 | -3.27 | 1,084,603 | 61 | |
| FLR | Fluor | 04/16 | 33.5500 | -0.4400 | -1.29 | 2,098,381 | 61 | |
| JAZZ | Jazz Pharmaceuticals | 04/16 | 101.5500 | -1.3600 | -1.32 | 774,557 | 60 | |
| OGS | ONE Gas, Inc. | 04/16 | 76.9200 | 0.3000 | 0.39 | 620,474 | 60 | |
| GAP | Gap | 04/16 | 18.2300 | -0.4700 | -2.51 | 7,559,821 | 60 | |
| GEF | Greif - Class A | 04/16 | 50.9000 | -0.3400 | -0.66 | 134,176 | 60 | |
| CYTK | Cytokinetics | 04/16 | 39.1500 | 0.5900 | 1.53 | 2,999,043 | 60 | |
| LNW | Light & Wonder | 04/16 | 78.3600 | -2.0000 | -2.49 | 701,265 | 60 | |
| GATX | GATX | 04/16 | 148.0100 | 0.7400 | 0.50 | 395,234 | 60 | |
| CADE | Cadence Bank | 04/16 | 27.8900 | -0.1400 | -0.50 | 1,144,355 | 60 | |
| HOMB | Home BancShares | 04/16 | 25.9800 | -0.1200 | -0.46 | 1,216,830 | 60 | |
| PCH | PotlatchDeltic | 04/16 | 38.7400 | -0.4600 | -1.17 | 502,627 | 59 | |
| DAR | Darling Ingredients | 04/16 | 29.7700 | 0.2600 | 0.88 | 1,501,553 | 59 | |
| UBSI | United Bankshares | 04/16 | 33.4400 | 0.8700 | 2.67 | 1,444,751 | 59 | |
| BDC | Belden | 04/16 | 93.5700 | -1.3700 | -1.44 | 369,274 | 59 | |
| ASH | Ashland | 04/16 | 49.5500 | -0.8100 | -1.61 | 587,701 | 59 | |
| NXST | Nexstar Media Group | 04/16 | 147.1900 | -5.2100 | -3.42 | 386,346 | 59 | |
| FN | Fabrinet | 04/16 | 186.7000 | -1.8100 | -0.96 | 843,265 | 59 | |
| CROX | Crocs | 04/16 | 88.6700 | -1.2600 | -1.40 | 1,345,408 | 59 | |
| SM | SM Energy | 04/16 | 22.3200 | 0.6000 | 2.76 | 1,936,461 | 59 | |
| NEOG | Neogen | 04/16 | 4.6000 | -0.3500 | -7.07 | 8,248,741 | 59 | |
| GHC | Graham Holdings | 04/16 | 915.0700 | -3.5200 | -0.38 | 27,054 | 59 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/16 | 65.1500 | 0.9400 | 1.46 | 889,811 | 59 | |
| TXNM | TXNM Energy | 04/16 | 52.5700 | -0.2100 | -0.40 | 533,581 | 58 | |
| CRUS | Cirrus Logic | 04/16 | 85.5200 | -1.4300 | -1.64 | 464,642 | 58 | |
| ALKS | Alkermes | 04/16 | 27.2000 | -0.7400 | -2.65 | 2,319,463 | 58 | |
| NOVT | Novanta | 04/16 | 114.0200 | -0.0700 | -0.06 | 384,788 | 58 | |
| ST | Sensata Technologies | 04/16 | 19.1700 | -0.5800 | -2.94 | 1,394,764 | 58 | |
| CHE | Chemed | 04/16 | 581.3700 | -7.3200 | -1.24 | 105,682 | 58 | |
| LIVN | LivaNova | 04/16 | 35.0700 | 0.2700 | 0.78 | 498,045 | 58 | |
| RIG | Transocean | 04/16 | 2.1600 | -0.0300 | -1.37 | 47,520,300 | 58 | |
| BKH | Black Hills | 04/16 | 60.0300 | -0.1500 | -0.25 | 374,356 | 58 | |
| BRX | Brixmor Property Group Inc. | 04/16 | 25.0800 | 0.1100 | 0.44 | 1,434,890 | 58 | |
| CIVI | Civitas | 04/16 | 27.9800 | 1.7300 | 6.59 | 2,226,565 | 58 | |
| BLKB | Blackbaud | 04/16 | 61.3800 | -0.1700 | -0.28 | 250,176 | 58 |
資料排序中...請稍候
