首頁 / 個股資料 / 相關公司 / ETF成分股
Opera Limited
〈OPRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 6
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 5
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 5
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 5
HIVE HIVE Digital Technologies 11/22 4.0900 0.0900 2.25 6,809,598 5
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 5
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 5
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 5
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 5
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 4
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 4
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 4
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 4
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 4
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 4
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 4
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 4
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 4
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 4
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 4
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 4
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 4
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 4
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 4
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 4
BTDR Bitdeer 11/22 11.5400 0.3500 3.13 13,170,308 4
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 4
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 4
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 3
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 3
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 3
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 3
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 3
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 3
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 3
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 3
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 3
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 3
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 3
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 3
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 3
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 3
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 3
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 3
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 3
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 3
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 3
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 3
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 3
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 3
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 3
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 3
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 3
ICAD iCAD 11/22 1.5400 0 0 171,234 3
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 3
BITF Bitfarms 11/22 2.1100 0.0600 2.93 55,789,688 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 3
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 3
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 3
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 3
RENE Cartesian Growth II 11/21 11.6200 0 0 11 3
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 3
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 3
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 3
ICE Intercontinental Exchange 11/22 159.2900 0.9400 0.59 2,080,095 3
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 3
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 3
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 3
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 3
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 3
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 3
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 3
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 3
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 3
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 3
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 3
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 3
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 3
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 3
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 3
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 3
WT WisdomTree 11/22 12.0000 0 0 1,524,979 3
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 3
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 3
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 3
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 2
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 2
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
GRI GRI Bio 11/22 0.6890 0 0 201,642 2
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 2
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 2
CBOE Cboe Global Markets 11/22 213.2600 2.2800 1.08 674,654 2
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 2
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 2
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 2
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 2
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 2
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 2
MGX Metagenomi 11/22 1.8900 0.0700 3.85 477,368 2
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 2
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 2
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 2
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 2
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 2
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 2
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 2
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 2
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 2
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 2
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 2
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 2
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 2
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 2
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 2
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 2
CARM Carisma Therapeutics 11/22 0.8225 -0.0253 -2.98 206,319 2
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 2
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 2
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 2
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 2
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 2
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 2
NVA Nova Minerals 11/22 8.1600 0.1200 1.49 12,935 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 2
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 2
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 2
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 2
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 2
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 2
E ENI 11/22 29.0100 0.1200 0.42 183,341 2
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 2
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 2
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 2
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 2
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 2
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 2
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 2
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
MGIC Magic Software 11/22 10.9900 0 0 13,256 2
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 2
MLCO Melco Resorts & Entertainment 11/22 5.9500 -0.1100 -1.82 3,126,962 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 2
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,860,199 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
MOGO Mogo 11/22 1.4300 -0.0900 -5.92 125,878 2
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 2
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 2
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 2
GNFT GENFIT 11/22 4.2000 -0.0400 -0.94 5,175 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 2
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 2
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 2
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 2
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 2
DCBO Docebo 11/22 49.0300 0.5100 1.05 53,040 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 2
LINK Interlink Electronics 11/22 4.4500 -0.1199 -2.62 16,828 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
GRVY GRAVITY 11/22 66.6400 1.6400 2.52 26,453 2
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 2
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 2
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 2
FINV FinVolution 11/22 6.1800 -0.1100 -1.75 714,804 2
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 2
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 2
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 2
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 2
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 2
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 2
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 2
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 2
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 2
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 2
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 2
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 2
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 2
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 2
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 2
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 2
MTLS Materialise 11/22 7.3600 -0.1200 -1.60 106,673 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 2
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 2
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 2
FORTY Formula Systems 11/22 82.7300 0 0 98 2
MREO Mereo BioPharma Group 11/22 3.7200 0.0400 1.09 831,486 2
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 2
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,384,902 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 2
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
VNET VNET 11/22 3.7500 -0.5800 -13.39 4,905,334 2
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 2
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 2
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 2
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 2
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
SII Sprott 11/22 44.4200 0.4100 0.93 93,170 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 2
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2