首頁 / 個股資料 / 相關公司 / ETF成分股
Oportun Financial Corporation
〈OPRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 3
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 3
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 3
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 3
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 3
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 3
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 3
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 3
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 3
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 3
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
ALTO Alto Ingredients 11/21 1.4200 0.0300 2.16 493,068 3
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 3
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,971 3
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 3
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 3
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 3
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 3
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 3
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 3
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 3
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 3
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 3
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 3
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 3
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 3
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 3
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 3
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 3
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 3
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 3
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 3
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 3
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 3
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 3
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 3
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 3
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 3
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 3
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 3
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 3
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 3
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 3
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 3
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 3
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 3
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 3
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 3
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 3
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 3
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 3
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 3
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 3
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 3
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 3
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 3
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 3
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 3
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 3
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 3
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 3
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 3
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 3
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 3
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 3
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 3
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 3
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 3
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 3
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 3
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 3
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 3
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 3
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 3
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 3
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 3
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 3
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 3
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 3