首頁 / 個股資料 / 相關公司 / ETF成分股
Opthea Limited
〈OPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 1
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 1
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 1
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 1
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 1
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 1
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 1
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 1
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 1
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 1
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
COR Cencora 11/21 245.6900 2.4900 1.02 1,000,921 1
BHC Bausch Health 11/21 8.1800 -0.0100 -0.12 579,530 1
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 1
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 1
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 1
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 1
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 1
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 1
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 1
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
KMDA Kamada 11/21 5.8500 0.0300 0.52 23,357 1
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 1
LSPD Lightspeed Commerce 11/21 17.6700 0.0800 0.45 676,508 1
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 1
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 1
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 1
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 1
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 1
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 1
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
AQN Algonquin Power & Utilities 11/21 4.7700 0.0600 1.27 6,157,816 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 1
BCG Binah Capital Group 11/21 2.4800 -0.2500 -9.16 114,617 1
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 1
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
WFG West Fraser Timber 11/21 95.5100 2.0900 2.24 170,201 1
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 1
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 1
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 1
MFI mF International 11/21 0.7300 -0.0099 -1.34 48,440 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 1
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 1
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 1
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 1
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 1
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 1
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 1
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 1
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 53,038 1
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 1
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 1
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 1
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 1
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 1
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 1
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 1
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 1
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 1
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 1
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 1
EQX Equinox Gold 11/21 5.7200 0.2400 4.38 4,248,016 1
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 1
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 1
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 1
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 1
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 1
KEN Kenon Holdings 11/21 28.2600 -0.7400 -2.55 18,134 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 1
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 1
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 1
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 1
FORTY Formula Systems 11/21 82.7300 0 0 127 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 1
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,857 1
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 1
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 1