Oppenheimer Holdings Inc.
〈OPY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EZPW | Ezcorp | 05/28 | 13.1100 | -0.2600 | -1.94 | 605,981 | 19 | |
| BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 18 | |
| STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 17 | |
| WMK | Weis Markets | 05/28 | 76.9100 | 0.2200 | 0.29 | 92,029 | 17 | |
| SXC | SunCoke Energy Inc. | 05/28 | 8.4800 | -0.0900 | -1.05 | 1,245,663 | 16 | |
| WSBC | WesBanco | 05/28 | 30.8900 | -0.5500 | -1.75 | 429,492 | 16 | |
| SCSC | ScanSource, Inc. | 05/28 | 40.6400 | -0.4150 | -1.01 | 140,604 | 16 | |
| PBH | Prestige Consumer Healthcare | 05/28 | 84.3500 | -1.5300 | -1.78 | 290,686 | 16 | |
| SAFT | Safety Insurance | 05/28 | 82.5400 | -0.7300 | -0.88 | 27,543 | 16 | |
| GFF | Griffon | 05/28 | 68.2400 | -1.0200 | -1.47 | 334,586 | 16 | |
| PLAB | Photronics | 05/28 | 16.9400 | -3.1200 | -15.55 | 3,222,477 | 16 | |
| DCO | Ducommun | 05/28 | 69.4500 | 0.1600 | 0.23 | 60,801 | 16 | |
| OFG | OFG | 05/28 | 41.1900 | -1.0300 | -2.44 | 242,490 | 16 | |
| UNF | UniFirst | 05/28 | 188.9300 | -0.0200 | -0.01 | 182,683 | 16 | |
| AIR | AAR | 05/28 | 62.7200 | 0.9700 | 1.57 | 230,188 | 16 | |
| CBZ | CBIZ | 05/28 | 74.2900 | -1.4400 | -1.90 | 614,407 | 16 | |
| ECPG | Encore Capital Group Inc | 05/28 | 38.0500 | -0.9900 | -2.54 | 162,601 | 16 | |
| FFBC | First Financial Bancorp. | 05/28 | 24.1300 | -0.3900 | -1.59 | 246,542 | 16 | |
| HMN | Horace Mann Educators Corp. | 05/28 | 43.3600 | -0.5300 | -1.21 | 189,631 | 16 | |
| KELYA | Kelly Services - Class A Common Stock | 05/28 | 11.6100 | -0.4100 | -3.41 | 189,143 | 16 | |
| HWKN | Hawkins | 05/28 | 134.0100 | 0.4600 | 0.34 | 161,186 | 16 | |
| ALE | Allete | 05/28 | 65.0000 | -0.2900 | -0.44 | 229,518 | 15 | |
| SAH | Sonic Automotive | 05/28 | 69.9700 | 0.5900 | 0.85 | 226,131 | 15 | |
| LZB | La-Z-Boy | 05/28 | 42.0700 | -1.1500 | -2.66 | 277,965 | 15 | |
| NHC | National Healthcare | 05/28 | 103.9600 | -0.4900 | -0.47 | 20,691 | 15 | |
| FCF | First Commonwealth Financial Cor | 05/28 | 15.5600 | -0.2300 | -1.46 | 319,606 | 15 | |
| UFCS | United Fire Group | 05/28 | 28.1900 | -0.4600 | -1.61 | 96,142 | 15 | |
| SXT | Sensient Technologies | 05/28 | 94.3700 | -0.9900 | -1.04 | 256,008 | 15 | |
| NX | Quanex Building Products | 05/28 | 17.3600 | -0.8100 | -4.46 | 253,999 | 15 | |
| HSII | Heidrick & Struggles | 05/28 | 43.4400 | -0.4300 | -0.98 | 97,096 | 15 | |
| NWBI | Northwest Bancshares | 05/28 | 12.2450 | -0.1550 | -1.25 | 538,163 | 15 | |
| HNI | HNI | 05/28 | 46.4700 | -0.6900 | -1.46 | 171,200 | 15 | |
| DAKT | Daktronics | 05/28 | 15.8100 | -0.2300 | -1.43 | 468,240 | 15 | |
| MGRC | McGrath RentCorp | 05/28 | 113.6000 | -1.8200 | -1.58 | 103,613 | 15 | |
| CTBI | Community Trust Bancorp | 05/28 | 51.0100 | -0.6300 | -1.22 | 42,633 | 15 | |
| HLX | Helix Energy Solutions Group | 05/28 | 6.2700 | -0.0600 | -0.95 | 724,178 | 15 | |
| MTX | Minerals Technologies Inc. | 05/28 | 58.3500 | -1.6000 | -2.67 | 326,018 | 15 | |
| FDP | Fresh Del Monte Produce | 05/28 | 34.4800 | -0.2100 | -0.61 | 344,593 | 15 | |
| HURN | Huron Consulting Group | 05/28 | 139.2300 | -14.3800 | -9.36 | 671,344 | 15 | |
| SMP | Standard Motor Products | 05/28 | 29.7000 | -0.0800 | -0.27 | 91,478 | 15 | |
| BUSE | First Busey | 05/28 | 22.0600 | -0.2050 | -0.92 | 694,480 | 15 | |
| SCS | Steelcase | 05/28 | 10.2900 | -0.2100 | -2.00 | 645,451 | 15 | |
| FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 15 | |
| ENVA | Enova International | 05/28 | 93.3600 | -1.1200 | -1.19 | 217,074 | 15 | |
| WRLD | World Acceptance Corporation | 05/28 | 152.6000 | 1.4800 | 0.98 | 33,809 | 15 | |
| SCL | Stepan | 05/28 | 55.1300 | -1.3300 | -2.36 | 119,661 | 15 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/28 | 26.5100 | -0.3500 | -1.30 | 277,632 | 15 | |
| HAE | Haemonetics | 05/28 | 67.6100 | -0.3800 | -0.56 | 417,676 | 15 | |
| HVT | Haverty Furniture | 05/28 | 20.9100 | -0.2700 | -1.27 | 125,502 | 15 | |
| TPC | Tutor Perini | 05/28 | 37.4500 | 0.5500 | 1.49 | 862,915 | 15 | |
| ESE | ESCO Technologies | 05/28 | 181.9400 | -0.7000 | -0.38 | 103,258 | 15 | |
| ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 15 | |
| NPK | National Presto Industries Inc. | 05/28 | 85.2500 | -1.0900 | -1.26 | 16,127 | 15 | |
| PFS | Provident Financial Services | 05/28 | 16.5900 | -0.3000 | -1.78 | 363,183 | 15 | |
| STC | Stewart Information | 05/28 | 59.9400 | -1.7200 | -2.79 | 267,552 | 15 | |
| SEM | Select Medical Holdings | 05/28 | 14.6600 | -0.2500 | -1.68 | 1,415,826 | 15 | |
| NWN | Northwest Natural Holding | 05/28 | 40.9600 | -0.4500 | -1.09 | 315,914 | 15 | |
| OSIS | OSI Systems, Inc. | 05/28 | 216.0000 | -11.7300 | -5.15 | 309,050 | 15 | |
| SCHL | Scholastic Corporation | 05/28 | 17.2300 | -0.5700 | -3.20 | 177,920 | 15 | |
| NBTB | NBT Bancorp | 05/28 | 41.9400 | -0.6700 | -1.57 | 174,912 | 15 | |
| GBX | Greenbrier Companies | 05/28 | 45.1800 | -0.3500 | -0.77 | 218,069 | 14 | |
| OCFC | OceanFirst Financial | 05/28 | 16.6400 | -0.1700 | -1.01 | 191,378 | 14 | |
| AIN | Albany | 05/28 | 65.8500 | -1.6500 | -2.44 | 174,851 | 14 | |
| IMKTA | Ingles Markets | 05/28 | 62.5300 | 0.8300 | 1.35 | 178,134 | 14 | |
| CPF | Central Pacific Financial Corp. | 05/28 | 26.6500 | -0.4600 | -1.70 | 231,375 | 14 | |
| WERN | Werner Enterprises, Inc. | 05/28 | 26.1500 | -0.2100 | -0.80 | 707,938 | 14 | |
| EIG | Employers Holdings Inc. | 05/28 | 48.3500 | -0.8800 | -1.79 | 126,672 | 14 | |
| EBF | Ennis Inc. | 05/28 | 18.5600 | -0.3700 | -1.95 | 110,181 | 14 | |
| GVA | Granite Construction | 05/28 | 90.2000 | -1.2400 | -1.36 | 667,881 | 14 | |
| CCBG | Capital City Bank Group | 05/28 | 38.0600 | -0.5600 | -1.45 | 18,749 | 14 | |
| ABM | ABM Industries | 05/28 | 52.1200 | -0.5800 | -1.10 | 259,562 | 14 | |
| DNOW | DNOW | 05/28 | 14.6000 | -0.1900 | -1.28 | 698,719 | 14 | |
| ENS | Enersys | 05/28 | 83.2300 | -0.9100 | -1.08 | 552,307 | 14 | |
| RGR | Sturm Ruger | 05/28 | 35.6700 | -0.6100 | -1.68 | 132,774 | 14 | |
| PMT | PennyMac Mortgage Investment Trust | 05/28 | 12.2800 | -0.1300 | -1.05 | 710,696 | 14 | |
| MRC | MRC Global | 05/28 | 12.5200 | -0.1000 | -0.79 | 490,627 | 14 | |
| CNO | CNO Financial Group Inc. | 05/28 | 37.4500 | -0.7300 | -1.91 | 604,033 | 14 | |
| ABCB | Ameris Bancorp | 05/28 | 61.5900 | -1.0700 | -1.71 | 353,986 | 14 | |
| RWT | Redwood Trust | 05/28 | 5.4500 | -0.0300 | -0.55 | 617,630 | 14 | |
| SHO | Sunstone Hotel Investors | 05/28 | 9.0000 | 0.0100 | 0.11 | 2,853,207 | 14 | |
| DLX | Deluxe Corp. | 05/28 | 14.1300 | -0.3500 | -2.42 | 336,620 | 14 | |
| ALEX | Alexander & Baldwin Holdings | 05/28 | 17.6800 | 0.0300 | 0.17 | 311,808 | 14 | |
| PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 14 | |
| CRAI | CRA International | 05/28 | 188.2700 | -2.1600 | -1.13 | 129,365 | 14 | |
| FRME | First Merchants | 05/28 | 37.5700 | -0.7300 | -1.91 | 190,804 | 14 | |
| WTS | Watts Water | 05/28 | 241.1500 | -3.0700 | -1.26 | 202,382 | 14 | |
| NMIH | NMI Holdings Inc | 05/28 | 38.9100 | -0.2400 | -0.61 | 586,628 | 14 | |
| MOD | Modine | 05/28 | 90.8100 | -1.6400 | -1.77 | 706,605 | 14 | |
| NNI | Nelnet, Inc. | 05/28 | 116.5300 | -0.5200 | -0.44 | 98,170 | 14 | |
| GCO | Genesco | 05/28 | 21.7400 | -0.1200 | -0.55 | 232,751 | 14 | |
| ACCO | Acco Brands Corporation | 05/28 | 3.5400 | -0.0300 | -0.84 | 677,613 | 14 | |
| MATX | Matson, Inc. | 05/28 | 110.8900 | -0.8300 | -0.74 | 339,128 | 14 | |
| LNN | Lindsay | 05/28 | 139.6900 | -0.1300 | -0.09 | 82,696 | 14 | |
| BDC | Belden | 05/28 | 108.1300 | -1.5400 | -1.40 | 189,048 | 14 | |
| LRN | Stride | 05/28 | 151.6900 | -1.7000 | -1.11 | 572,884 | 14 | |
| RLJ | RLJ Lodging Trust | 05/28 | 7.2700 | -0.1500 | -2.02 | 1,874,004 | 14 | |
| AXL | American Axle & Manufacturing | 05/28 | 4.4500 | 0.0200 | 0.45 | 2,026,766 | 14 | |
| BKH | Black Hills | 05/28 | 57.6400 | -0.9800 | -1.67 | 427,107 | 14 | |
| CUBI | Customers Bancorp | 05/28 | 51.1300 | -1.1500 | -2.20 | 115,614 | 14 | |
| PCRX | Pacira BioSciences | 05/28 | 25.5600 | -0.2600 | -1.01 | 626,596 | 14 | |
| AZZ | AZZ Incorporated | 05/28 | 89.9300 | -1.3300 | -1.46 | 145,956 | 14 | |
| GIII | G-III Apparel Group | 05/28 | 28.6300 | 0.1200 | 0.42 | 521,813 | 14 | |
| BANR | Banner | 05/28 | 61.4300 | -1.3000 | -2.07 | 141,318 | 14 | |
| BZH | Beazer Homes USA | 05/28 | 20.4600 | -0.8500 | -3.99 | 376,210 | 14 | |
| ICFI | ICF | 05/28 | 84.6400 | -2.1100 | -2.43 | 163,513 | 14 | |
| NPO | Enpro | 05/28 | 180.8900 | -1.4300 | -0.78 | 78,938 | 14 | |
| HTH | Hilltop Holdings Inc. | 05/28 | 29.5000 | -0.4700 | -1.57 | 306,646 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/28 | 30.9200 | -0.5500 | -1.75 | 58,222 | 14 | |
| UTL | UNITIL | 05/28 | 53.7400 | -0.6700 | -1.23 | 59,216 | 14 | |
| RNST | Renasant | 05/28 | 35.2800 | -0.4800 | -1.34 | 766,198 | 14 | |
| IBOC | International Bancshares | 05/28 | 62.8200 | -1.1200 | -1.75 | 162,480 | 14 | |
| AKR | Acadia Realty Trust | 05/28 | 19.0800 | -0.3300 | -1.70 | 1,592,393 | 14 | |
| SXI | Standex | 05/28 | 151.6800 | 0.8500 | 0.56 | 137,777 | 14 | |
| SKYW | SkyWest | 05/28 | 101.5200 | -0.1300 | -0.13 | 306,092 | 14 | |
| SPTN | SpartanNash | 05/28 | 19.4800 | -0.0600 | -0.31 | 263,267 | 14 | |
| BRC | Brady Corp. Cl A | 05/28 | 70.0300 | -0.8800 | -1.24 | 262,843 | 14 | |
| PRGS | Progress Software | 05/28 | 61.3600 | -0.4700 | -0.76 | 242,268 | 14 | |
| TTMI | TTM Technologies | 05/28 | 29.9600 | 0.1800 | 0.60 | 573,637 | 14 | |
| NTCT | NetScout Systems | 05/28 | 23.3800 | -0.1500 | -0.64 | 299,094 | 14 | |
| DRH | DiamondRock Hospitality Company | 05/28 | 7.6200 | -0.0700 | -0.91 | 1,668,351 | 14 | |
| AWR | American States Water Company | 05/28 | 77.9800 | -0.9100 | -1.15 | 188,136 | 14 |
資料排序中...請稍候
