Oppenheimer Holdings Inc.
〈OPY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EZPW | Ezcorp | 05/09 | 14.8400 | 0.0400 | 0.27 | 631,643 | 19 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 18 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 17 | |
| WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 17 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 16 | |
| HMN | Horace Mann Educators Corp. | 05/09 | 41.9700 | 0.0300 | 0.07 | 188,826 | 16 | |
| ECPG | Encore Capital Group Inc | 05/09 | 40.5100 | -0.2600 | -0.64 | 398,822 | 16 | |
| FFBC | First Financial Bancorp. | 05/09 | 24.0700 | -0.1900 | -0.78 | 184,279 | 16 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 16 | |
| HWKN | Hawkins | 05/09 | 119.6000 | 0.2100 | 0.18 | 107,515 | 16 | |
| PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 16 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 16 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 16 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 16 | |
| WSBC | WesBanco | 05/09 | 30.7900 | -0.2900 | -0.93 | 285,243 | 16 | |
| CBZ | CBIZ | 05/09 | 72.4300 | -0.1600 | -0.22 | 237,006 | 16 | |
| SAFT | Safety Insurance | 05/09 | 78.4300 | 0.3800 | 0.49 | 37,094 | 16 | |
| DCO | Ducommun | 05/09 | 65.2400 | -1.4800 | -2.22 | 66,247 | 16 | |
| UNF | UniFirst | 05/09 | 184.0500 | 0.5200 | 0.28 | 69,559 | 16 | |
| OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 16 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 15 | |
| STC | Stewart Information | 05/09 | 63.7400 | -0.8000 | -1.24 | 155,698 | 15 | |
| LZB | La-Z-Boy | 05/09 | 41.9900 | -0.2800 | -0.66 | 311,861 | 15 | |
| DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 15 | |
| NBTB | NBT Bancorp | 05/09 | 43.0200 | -0.3000 | -0.69 | 235,121 | 15 | |
| SAH | Sonic Automotive | 05/09 | 64.8900 | -0.5600 | -0.86 | 132,935 | 15 | |
| BUSE | First Busey | 05/09 | 21.8100 | -0.3000 | -1.36 | 298,624 | 15 | |
| SCHL | Scholastic Corporation | 05/09 | 18.9400 | -0.0300 | -0.16 | 257,577 | 15 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 15 | |
| ALE | Allete | 05/09 | 65.4500 | -0.0400 | -0.06 | 255,520 | 15 | |
| ENVA | Enova International | 05/09 | 94.6500 | -0.3300 | -0.35 | 154,409 | 15 | |
| HVT | Haverty Furniture | 05/09 | 19.1800 | -0.2000 | -1.03 | 128,015 | 15 | |
| PFS | Provident Financial Services | 05/09 | 17.1100 | -0.0900 | -0.52 | 754,451 | 15 | |
| SCL | Stepan | 05/09 | 53.9000 | -0.5200 | -0.96 | 102,851 | 15 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 15 | |
| TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 15 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 15 | |
| HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 15 | |
| UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 15 | |
| FCF | First Commonwealth Financial Cor | 05/09 | 15.6600 | -0.3200 | -2.00 | 455,571 | 15 | |
| NHC | National Healthcare | 05/09 | 100.5400 | 5.8800 | 6.21 | 54,828 | 15 | |
| HNI | HNI | 05/09 | 47.5600 | 1.3000 | 2.81 | 674,977 | 15 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 15 | |
| SEM | Select Medical Holdings | 05/09 | 14.9200 | 0.2300 | 1.57 | 1,817,471 | 15 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 15 | |
| HAE | Haemonetics | 05/09 | 68.1900 | 0.1800 | 0.26 | 782,442 | 15 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 15 | |
| MGRC | McGrath RentCorp | 05/09 | 110.1800 | -1.7900 | -1.60 | 127,934 | 15 | |
| SMP | Standard Motor Products | 05/09 | 28.7500 | 0.1400 | 0.49 | 156,130 | 15 | |
| SCS | Steelcase | 05/09 | 10.4600 | -0.0200 | -0.19 | 654,445 | 15 | |
| FDP | Fresh Del Monte Produce | 05/09 | 32.9000 | -0.1600 | -0.48 | 290,362 | 15 | |
| MTX | Minerals Technologies Inc. | 05/09 | 56.0000 | 0.8000 | 1.45 | 350,924 | 15 | |
| CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 15 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 15 | |
| SXT | Sensient Technologies | 05/09 | 95.6400 | 0.3100 | 0.33 | 309,753 | 15 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 15 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 15 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 15 | |
| NWN | Northwest Natural Holding | 05/09 | 42.8300 | -0.7400 | -1.70 | 318,272 | 15 | |
| ABM | ABM Industries | 05/09 | 50.7200 | -0.0500 | -0.10 | 225,772 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 14 | |
| DNOW | DNOW | 05/09 | 14.6100 | 0.0700 | 0.48 | 1,280,933 | 14 | |
| HTH | Hilltop Holdings Inc. | 05/09 | 30.2600 | -0.1400 | -0.46 | 234,853 | 14 | |
| UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 14 | |
| CUBI | Customers Bancorp | 05/09 | 52.0000 | 0.3200 | 0.62 | 203,538 | 14 | |
| DRH | DiamondRock Hospitality Company | 05/09 | 7.5800 | 0.0800 | 1.07 | 3,215,907 | 14 | |
| AWR | American States Water Company | 05/09 | 80.2400 | -0.0800 | -0.10 | 177,147 | 14 | |
| RLJ | RLJ Lodging Trust | 05/09 | 7.3700 | 0.1900 | 2.65 | 3,348,264 | 14 | |
| HLX | Helix Energy Solutions Group | 05/09 | 6.5400 | -0.1700 | -2.53 | 1,821,717 | 14 | |
| OCFC | OceanFirst Financial | 05/09 | 16.6400 | -0.0600 | -0.36 | 235,792 | 14 | |
| ACCO | Acco Brands Corporation | 05/09 | 3.7300 | 0.0100 | 0.27 | 542,015 | 14 | |
| NNI | Nelnet, Inc. | 05/09 | 112.6700 | 6.3000 | 5.92 | 76,683 | 14 | |
| BDC | Belden | 05/09 | 106.5800 | -0.6900 | -0.64 | 181,278 | 14 | |
| CNO | CNO Financial Group Inc. | 05/09 | 37.7900 | 0.1000 | 0.27 | 738,303 | 14 | |
| CRAI | CRA International | 05/09 | 187.0000 | 1.5800 | 0.85 | 60,196 | 14 | |
| NMIH | NMI Holdings Inc | 05/09 | 37.8800 | -0.4100 | -1.07 | 362,941 | 14 | |
| ALEX | Alexander & Baldwin Holdings | 05/09 | 17.4900 | 0.1500 | 0.87 | 314,016 | 14 | |
| TTMI | TTM Technologies | 05/09 | 26.8550 | 0.7150 | 2.74 | 794,951 | 14 | |
| SHO | Sunstone Hotel Investors | 05/09 | 8.6200 | 0.2500 | 2.99 | 5,443,633 | 14 | |
| NTCT | NetScout Systems | 05/09 | 21.6100 | 0.0500 | 0.23 | 528,387 | 14 | |
| SKYW | SkyWest | 05/09 | 99.5400 | -0.4900 | -0.49 | 262,880 | 14 | |
| SPTN | SpartanNash | 05/09 | 19.1000 | -0.0100 | -0.05 | 198,491 | 14 | |
| PLXS | Plexus | 05/09 | 126.0900 | -0.4500 | -0.36 | 122,948 | 14 | |
| FRME | First Merchants | 05/09 | 37.7600 | -0.2100 | -0.55 | 197,503 | 14 | |
| MOD | Modine | 05/09 | 94.7200 | 1.5300 | 1.64 | 777,624 | 14 | |
| WTS | Watts Water | 05/09 | 236.5000 | 1.5000 | 0.64 | 297,477 | 14 | |
| LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 14 | |
| GBX | Greenbrier Companies | 05/09 | 44.3600 | -0.3500 | -0.78 | 296,489 | 14 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 14 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 14 | |
| AKR | Acadia Realty Trust | 05/09 | 19.6000 | 0.0700 | 0.36 | 773,309 | 14 | |
| IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 14 | |
| EBF | Ennis Inc. | 05/09 | 18.9600 | -0.1800 | -0.94 | 155,225 | 14 | |
| EIG | Employers Holdings Inc. | 05/09 | 49.6300 | 0.3000 | 0.61 | 182,099 | 14 | |
| KE | Kimball Electronics | 05/09 | 18.2400 | -0.0500 | -0.27 | 195,684 | 14 | |
| CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 14 | |
| RNST | Renasant | 05/09 | 33.9000 | -0.1000 | -0.29 | 349,313 | 14 | |
| ENS | Enersys | 05/09 | 93.1100 | 0.3500 | 0.38 | 140,770 | 14 | |
| RGR | Sturm Ruger | 05/09 | 35.0000 | -0.3500 | -0.99 | 235,246 | 14 | |
| RWT | Redwood Trust | 05/09 | 5.8300 | 0.0200 | 0.34 | 605,734 | 14 | |
| IBOC | International Bancshares | 05/09 | 63.1700 | -0.2500 | -0.39 | 111,832 | 14 | |
| CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 14 | |
| BRC | Brady Corp. Cl A | 05/09 | 73.5000 | 0.2000 | 0.27 | 159,950 | 14 | |
| PRGS | Progress Software | 05/09 | 60.9000 | -0.8600 | -1.39 | 386,270 | 14 | |
| WERN | Werner Enterprises, Inc. | 05/09 | 26.2200 | -0.1900 | -0.72 | 793,901 | 14 | |
| MRC | MRC Global | 05/09 | 12.2500 | -0.1000 | -0.81 | 768,969 | 14 | |
| PMT | PennyMac Mortgage Investment Trust | 05/09 | 12.7400 | 0.0500 | 0.39 | 486,466 | 14 | |
| MATX | Matson, Inc. | 05/09 | 96.2100 | -3.0500 | -3.07 | 606,961 | 14 | |
| LNN | Lindsay | 05/09 | 134.0900 | 0.7300 | 0.55 | 79,215 | 14 | |
| DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 14 | |
| ABCB | Ameris Bancorp | 05/09 | 60.3600 | -0.3200 | -0.53 | 185,185 | 14 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 14 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 14 | |
| BANR | Banner | 05/09 | 62.9600 | -0.2000 | -0.32 | 117,956 | 14 | |
| BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 14 | |
| BKH | Black Hills | 05/09 | 58.5200 | -0.3500 | -0.59 | 517,403 | 14 | |
| ICFI | ICF | 05/09 | 86.6000 | -0.8400 | -0.96 | 225,260 | 14 | |
| PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 14 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 14 |
資料排序中...請稍候
