Oppenheimer Holdings Inc.
〈OPY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EZPW Ezcorp 05/28 13.1100 -0.2600 -1.94 605,981 19
BHE Benchmark Electronics 05/28 36.4700 -0.4400 -1.19 162,465 18
STBA S&T Bancorp, Inc. 05/28 36.5700 -0.6300 -1.69 167,584 17
WMK Weis Markets 05/28 76.9100 0.2200 0.29 92,029 17
SXC SunCoke Energy Inc. 05/28 8.4800 -0.0900 -1.05 1,245,663 16
WSBC WesBanco 05/28 30.8900 -0.5500 -1.75 429,492 16
SCSC ScanSource, Inc. 05/28 40.6400 -0.4150 -1.01 140,604 16
PBH Prestige Consumer Healthcare 05/28 84.3500 -1.5300 -1.78 290,686 16
SAFT Safety Insurance 05/28 82.5400 -0.7300 -0.88 27,543 16
GFF Griffon 05/28 68.2400 -1.0200 -1.47 334,586 16
PLAB Photronics 05/28 16.9400 -3.1200 -15.55 3,222,477 16
DCO Ducommun 05/28 69.4500 0.1600 0.23 60,801 16
OFG OFG 05/28 41.1900 -1.0300 -2.44 242,490 16
UNF UniFirst 05/28 188.9300 -0.0200 -0.01 182,683 16
AIR AAR 05/28 62.7200 0.9700 1.57 230,188 16
CBZ CBIZ 05/28 74.2900 -1.4400 -1.90 614,407 16
ECPG Encore Capital Group Inc 05/28 38.0500 -0.9900 -2.54 162,601 16
FFBC First Financial Bancorp. 05/28 24.1300 -0.3900 -1.59 246,542 16
HMN Horace Mann Educators Corp. 05/28 43.3600 -0.5300 -1.21 189,631 16
KELYA Kelly Services - Class A Common Stock 05/28 11.6100 -0.4100 -3.41 189,143 16
HWKN Hawkins 05/28 134.0100 0.4600 0.34 161,186 16
ALE Allete 05/28 65.0000 -0.2900 -0.44 229,518 15
SAH Sonic Automotive 05/28 69.9700 0.5900 0.85 226,131 15
LZB La-Z-Boy 05/28 42.0700 -1.1500 -2.66 277,965 15
NHC National Healthcare 05/28 103.9600 -0.4900 -0.47 20,691 15
FCF First Commonwealth Financial Cor 05/28 15.5600 -0.2300 -1.46 319,606 15
UFCS United Fire Group 05/28 28.1900 -0.4600 -1.61 96,142 15
SXT Sensient Technologies 05/28 94.3700 -0.9900 -1.04 256,008 15
NX Quanex Building Products 05/28 17.3600 -0.8100 -4.46 253,999 15
HSII Heidrick & Struggles 05/28 43.4400 -0.4300 -0.98 97,096 15
NWBI Northwest Bancshares 05/28 12.2450 -0.1550 -1.25 538,163 15
HNI HNI 05/28 46.4700 -0.6900 -1.46 171,200 15
DAKT Daktronics 05/28 15.8100 -0.2300 -1.43 468,240 15
MGRC McGrath RentCorp 05/28 113.6000 -1.8200 -1.58 103,613 15
CTBI Community Trust Bancorp 05/28 51.0100 -0.6300 -1.22 42,633 15
HLX Helix Energy Solutions Group 05/28 6.2700 -0.0600 -0.95 724,178 15
MTX Minerals Technologies Inc. 05/28 58.3500 -1.6000 -2.67 326,018 15
FDP Fresh Del Monte Produce 05/28 34.4800 -0.2100 -0.61 344,593 15
HURN Huron Consulting Group 05/28 139.2300 -14.3800 -9.36 671,344 15
SMP Standard Motor Products 05/28 29.7000 -0.0800 -0.27 91,478 15
BUSE First Busey 05/28 22.0600 -0.2050 -0.92 694,480 15
SCS Steelcase 05/28 10.2900 -0.2100 -2.00 645,451 15
FBP First BanCorp. 05/28 20.2400 -0.3900 -1.89 1,012,578 15
ENVA Enova International 05/28 93.3600 -1.1200 -1.19 217,074 15
WRLD World Acceptance Corporation 05/28 152.6000 1.4800 0.98 33,809 15
SCL Stepan 05/28 55.1300 -1.3300 -2.36 119,661 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/28 26.5100 -0.3500 -1.30 277,632 15
HAE Haemonetics 05/28 67.6100 -0.3800 -0.56 417,676 15
HVT Haverty Furniture 05/28 20.9100 -0.2700 -1.27 125,502 15
TPC Tutor Perini 05/28 37.4500 0.5500 1.49 862,915 15
ESE ESCO Technologies 05/28 181.9400 -0.7000 -0.38 103,258 15
ANDE Andersons 05/28 34.7800 -0.1900 -0.54 228,025 15
NPK National Presto Industries Inc. 05/28 85.2500 -1.0900 -1.26 16,127 15
PFS Provident Financial Services 05/28 16.5900 -0.3000 -1.78 363,183 15
STC Stewart Information 05/28 59.9400 -1.7200 -2.79 267,552 15
SEM Select Medical Holdings 05/28 14.6600 -0.2500 -1.68 1,415,826 15
NWN Northwest Natural Holding 05/28 40.9600 -0.4500 -1.09 315,914 15
OSIS OSI Systems, Inc. 05/28 216.0000 -11.7300 -5.15 309,050 15
SCHL Scholastic Corporation 05/28 17.2300 -0.5700 -3.20 177,920 15
NBTB NBT Bancorp 05/28 41.9400 -0.6700 -1.57 174,912 15
GBX Greenbrier Companies 05/28 45.1800 -0.3500 -0.77 218,069 14
OCFC OceanFirst Financial 05/28 16.6400 -0.1700 -1.01 191,378 14
AIN Albany 05/28 65.8500 -1.6500 -2.44 174,851 14
IMKTA Ingles Markets 05/28 62.5300 0.8300 1.35 178,134 14
CPF Central Pacific Financial Corp. 05/28 26.6500 -0.4600 -1.70 231,375 14
WERN Werner Enterprises, Inc. 05/28 26.1500 -0.2100 -0.80 707,938 14
EIG Employers Holdings Inc. 05/28 48.3500 -0.8800 -1.79 126,672 14
EBF Ennis Inc. 05/28 18.5600 -0.3700 -1.95 110,181 14
GVA Granite Construction 05/28 90.2000 -1.2400 -1.36 667,881 14
CCBG Capital City Bank Group 05/28 38.0600 -0.5600 -1.45 18,749 14
ABM ABM Industries 05/28 52.1200 -0.5800 -1.10 259,562 14
DNOW DNOW 05/28 14.6000 -0.1900 -1.28 698,719 14
ENS Enersys 05/28 83.2300 -0.9100 -1.08 552,307 14
RGR Sturm Ruger 05/28 35.6700 -0.6100 -1.68 132,774 14
PMT PennyMac Mortgage Investment Trust 05/28 12.2800 -0.1300 -1.05 710,696 14
MRC MRC Global 05/28 12.5200 -0.1000 -0.79 490,627 14
CNO CNO Financial Group Inc. 05/28 37.4500 -0.7300 -1.91 604,033 14
ABCB Ameris Bancorp 05/28 61.5900 -1.0700 -1.71 353,986 14
RWT Redwood Trust 05/28 5.4500 -0.0300 -0.55 617,630 14
SHO Sunstone Hotel Investors 05/28 9.0000 0.0100 0.11 2,853,207 14
DLX Deluxe Corp. 05/28 14.1300 -0.3500 -2.42 336,620 14
ALEX Alexander & Baldwin Holdings 05/28 17.6800 0.0300 0.17 311,808 14
PLXS Plexus 05/28 130.6400 -2.1000 -1.58 98,765 14
CRAI CRA International 05/28 188.2700 -2.1600 -1.13 129,365 14
FRME First Merchants 05/28 37.5700 -0.7300 -1.91 190,804 14
WTS Watts Water 05/28 241.1500 -3.0700 -1.26 202,382 14
NMIH NMI Holdings Inc 05/28 38.9100 -0.2400 -0.61 586,628 14
MOD Modine 05/28 90.8100 -1.6400 -1.77 706,605 14
NNI Nelnet, Inc. 05/28 116.5300 -0.5200 -0.44 98,170 14
GCO Genesco 05/28 21.7400 -0.1200 -0.55 232,751 14
ACCO Acco Brands Corporation 05/28 3.5400 -0.0300 -0.84 677,613 14
MATX Matson, Inc. 05/28 110.8900 -0.8300 -0.74 339,128 14
LNN Lindsay 05/28 139.6900 -0.1300 -0.09 82,696 14
BDC Belden 05/28 108.1300 -1.5400 -1.40 189,048 14
LRN Stride 05/28 151.6900 -1.7000 -1.11 572,884 14
RLJ RLJ Lodging Trust 05/28 7.2700 -0.1500 -2.02 1,874,004 14
AXL American Axle & Manufacturing 05/28 4.4500 0.0200 0.45 2,026,766 14
BKH Black Hills 05/28 57.6400 -0.9800 -1.67 427,107 14
CUBI Customers Bancorp 05/28 51.1300 -1.1500 -2.20 115,614 14
PCRX Pacira BioSciences 05/28 25.5600 -0.2600 -1.01 626,596 14
AZZ AZZ Incorporated 05/28 89.9300 -1.3300 -1.46 145,956 14
GIII G-III Apparel Group 05/28 28.6300 0.1200 0.42 521,813 14
BANR Banner 05/28 61.4300 -1.3000 -2.07 141,318 14
BZH Beazer Homes USA 05/28 20.4600 -0.8500 -3.99 376,210 14
ICFI ICF 05/28 84.6400 -2.1100 -2.43 163,513 14
NPO Enpro 05/28 180.8900 -1.4300 -0.78 78,938 14
HTH Hilltop Holdings Inc. 05/28 29.5000 -0.4700 -1.57 306,646 14
TRST TrustCo Bank Corp NY 05/28 30.9200 -0.5500 -1.75 58,222 14
UTL UNITIL 05/28 53.7400 -0.6700 -1.23 59,216 14
RNST Renasant 05/28 35.2800 -0.4800 -1.34 766,198 14
IBOC International Bancshares 05/28 62.8200 -1.1200 -1.75 162,480 14
AKR Acadia Realty Trust 05/28 19.0800 -0.3300 -1.70 1,592,393 14
SXI Standex 05/28 151.6800 0.8500 0.56 137,777 14
SKYW SkyWest 05/28 101.5200 -0.1300 -0.13 306,092 14
SPTN SpartanNash 05/28 19.4800 -0.0600 -0.31 263,267 14
BRC Brady Corp. Cl A 05/28 70.0300 -0.8800 -1.24 262,843 14
PRGS Progress Software 05/28 61.3600 -0.4700 -0.76 242,268 14
TTMI TTM Technologies 05/28 29.9600 0.1800 0.60 573,637 14
NTCT NetScout Systems 05/28 23.3800 -0.1500 -0.64 299,094 14
DRH DiamondRock Hospitality Company 05/28 7.6200 -0.0700 -0.91 1,668,351 14
AWR American States Water Company 05/28 77.9800 -0.9100 -1.15 188,136 14

資料排序中...請稍候
1m3m1y5yYTD