首頁 / 個股資料 / 相關公司 / ETF成分股
Orchid Island Capital, Inc.
〈ORC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 21
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 19
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 19
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 18
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 18
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 18
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 18
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 17
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 17
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 16
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 16
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 16
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 16
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 16
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 15
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 15
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 15
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 14
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 14
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 14
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 14
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 14
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 14
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 14
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 14
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 14
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 14
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 14
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 14
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 14
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 14
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 14
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 14
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 14
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 14
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 14
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 14
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 14
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 14
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 14
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 14
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 14
CMTG Claros Mortgage Trust 11/22 6.4800 0.0500 0.78 332,745 14
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 14
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 14
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 14
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 14
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 14
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 14
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 14
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 14
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 14
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 14
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 14
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 14
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 14
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 14
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 13
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 13
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 13
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 13
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 13
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 13
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 13
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 13
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 13
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 13
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 13
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 13
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 13
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 13
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 13
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 13
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 13
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 13
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 13
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 13
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 13
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 13
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 13
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 13
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 13
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 13
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 13
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 13
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 13
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 13
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 13
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 13
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 13
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 13
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 13
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 13
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 13
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 13
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 13
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 13
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 13
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 13
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 13
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 13
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 13
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 13
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 13
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 13
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 13
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 13
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 13
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 13
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 13
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 13
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 13
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 13
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 13
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 13
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 13
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 13
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 13
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 13
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 13
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 13
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 13
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 13
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 13
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 13
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 13
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 13
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 13
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 13
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 13
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 13
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 13
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 13
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 13
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 13
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 13
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 13
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 13
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 13
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 13
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 13
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 13
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 13
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 13
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 13
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 13
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 13
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 13
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 13
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 13
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 13
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 13
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 13
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 13
CVI CVR Energy 11/22 18.7400 0 0 855,353 13
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 13
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 13
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 13
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 13
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 13
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 13
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 13
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 13
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 13
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 13