Orchid Island Capital, Inc.
〈ORC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARR | Armour Residential REIT, Inc. | 08/29 | 15.3100 | 0.1700 | 1.12 | 2,797,286 | 33 | |
| DX | Dynex Capital Inc. | 08/29 | 12.6200 | 0.1300 | 1.04 | 4,443,887 | 33 | |
| EFC | Ellington Financial | 08/29 | 13.6400 | -0.1100 | -0.80 | 1,237,580 | 31 | |
| PMT | PennyMac Mortgage Investment Trust | 08/29 | 12.3100 | 0.1300 | 1.07 | 534,413 | 30 | |
| ARI | Apollo Commercial Real Estate Finance | 08/29 | 10.5900 | 0.1400 | 1.34 | 1,073,765 | 29 | |
| RC | Ready Capital | 08/29 | 4.2600 | 0.0200 | 0.47 | 1,480,704 | 29 | |
| RWT | Redwood Trust | 08/29 | 6.1200 | 0.1000 | 1.66 | 819,034 | 28 | |
| TRTX | TPG RE Finance Trust | 08/29 | 9.3500 | 0.0800 | 0.86 | 674,475 | 28 | |
| KREF | KKR Real Estate Finance Trust | 08/29 | 9.6300 | 0.1300 | 1.37 | 353,769 | 28 | |
| ABR | Arbor Realty Trust | 08/29 | 11.9400 | 0.1200 | 1.02 | 2,157,806 | 28 | |
| TWO | Two Harbors Investment | 08/29 | 10.0000 | 0.1200 | 1.21 | 1,069,618 | 28 | |
| LADR | Ladder Capital Corp | 08/29 | 11.6200 | 0.0900 | 0.78 | 572,204 | 28 | |
| NYMT | New York Mortgage Trust | 08/29 | 7.2200 | 0.1600 | 2.27 | 433,699 | 27 | |
| FBRT | Franklin BSP Realty Trust | 08/29 | 11.5500 | 0.1900 | 1.67 | 390,960 | 27 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 08/29 | 19.5600 | 0.1400 | 0.72 | 582,596 | 27 | |
| IVR | Invesco Mortgage Capital Inc. | 08/29 | 7.8200 | 0.0600 | 0.77 | 1,266,309 | 27 | |
| CTBI | Community Trust Bancorp | 08/29 | 58.4200 | -0.2000 | -0.34 | 56,439 | 26 | |
| DCOM | Dime Community Bancshares | 08/29 | 30.7600 | 0.0100 | 0.03 | 113,092 | 26 | |
| BRSP | BrightSpire Capital | 08/29 | 5.8000 | 0.0900 | 1.58 | 837,780 | 26 | |
| MFA | MFA Financial | 08/29 | 10.2000 | 0.1300 | 1.29 | 896,370 | 26 | |
| SAFT | Safety Insurance | 08/29 | 74.0100 | 0.3200 | 0.43 | 151,512 | 26 | |
| PEBO | Peoples Bancorp | 08/29 | 30.9400 | -0.1500 | -0.48 | 102,166 | 25 | |
| CNOB | ConnectOne | 08/29 | 25.6000 | 0.0600 | 0.23 | 229,202 | 25 | |
| OFG | OFG | 08/29 | 44.7500 | -0.0200 | -0.04 | 315,630 | 25 | |
| NWBI | Northwest Bancshares | 08/29 | 12.6500 | 0.0200 | 0.16 | 558,182 | 25 | |
| CUBI | Customers Bancorp | 08/29 | 71.6900 | 0.5200 | 0.73 | 424,535 | 25 | |
| NMIH | NMI Holdings Inc | 08/29 | 39.3500 | 0.0200 | 0.05 | 224,628 | 25 | |
| WRLD | World Acceptance Corporation | 08/29 | 171.4300 | -2.1000 | -1.21 | 23,335 | 25 | |
| CNNE | Cannae Holdings | 08/29 | 18.7000 | 0.0300 | 0.16 | 849,433 | 25 | |
| TCBK | TriCo Bancshares | 08/29 | 45.4200 | -0.2500 | -0.55 | 57,137 | 25 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/29 | 24.3900 | 0.0900 | 0.37 | 198,060 | 25 | |
| FBNC | First Bancorp | 08/29 | 54.5900 | 0.0700 | 0.13 | 224,301 | 25 | |
| SBSI | Southside Bancshares | 08/29 | 31.2400 | -0.1200 | -0.38 | 80,844 | 25 | |
| CAC | Camden National | 08/29 | 40.8900 | 0.0800 | 0.20 | 85,170 | 25 | |
| HMN | Horace Mann Educators Corp. | 08/29 | 45.9800 | 0.2000 | 0.44 | 220,831 | 25 | |
| THFF | First Financial | 08/29 | 59.0000 | -0.3300 | -0.56 | 26,927 | 25 | |
| STBA | S&T Bancorp, Inc. | 08/29 | 39.5100 | -0.1900 | -0.48 | 99,788 | 25 | |
| IIPR | Innovative Industrial Properties | 08/29 | 56.6600 | 0.3600 | 0.64 | 238,260 | 25 | |
| SBCF | Seacoast Banking Corporation of Florida | 08/29 | 31.1100 | 0.1400 | 0.45 | 508,486 | 25 | |
| UVSP | Univest Financial | 08/29 | 31.6700 | -0.0800 | -0.25 | 107,536 | 25 | |
| LTC | LTC Properties Inc. | 08/29 | 36.5000 | 0.0300 | 0.08 | 272,747 | 24 | |
| OSBC | Old Second Bancorp, Inc. | 08/29 | 18.4600 | -0.0700 | -0.38 | 202,873 | 24 | |
| FULT | Fulton Financial | 08/29 | 19.6600 | -0.0100 | -0.05 | 1,170,248 | 24 | |
| OCFC | OceanFirst Financial | 08/29 | 18.3900 | -0.0400 | -0.22 | 205,782 | 24 | |
| RNST | Renasant | 08/29 | 39.1300 | -0.1100 | -0.28 | 388,551 | 24 | |
| HTBK | Heritage Commerce | 08/29 | 10.3300 | -0.0300 | -0.29 | 335,775 | 24 | |
| BANC | Banc of California | 08/29 | 16.9200 | 0.0900 | 0.53 | 2,072,957 | 24 | |
| FCBC | First Community Bankshares | 08/29 | 37.9800 | -0.1100 | -0.29 | 43,831 | 24 | |
| APAM | Artisan Partners Asset Management | 08/29 | 46.7900 | -0.3700 | -0.78 | 289,858 | 24 | |
| PFS | Provident Financial Services | 08/29 | 19.8400 | -0.0600 | -0.30 | 514,426 | 24 | |
| FBP | First BanCorp. | 08/29 | 22.2300 | 0.0900 | 0.41 | 968,003 | 24 | |
| IBCP | Independent Bank | 08/29 | 32.8900 | -0.0800 | -0.24 | 163,768 | 24 | |
| DEA | Easterly Government Properties | 08/29 | 22.8900 | 0.0300 | 0.13 | 658,108 | 24 | |
| FMBH | First Mid Bancshares | 08/29 | 40.4400 | -0.0700 | -0.17 | 55,024 | 24 | |
| NHC | National Healthcare | 08/29 | 113.4800 | 0.3100 | 0.27 | 33,723 | 24 | |
| CIM | Chimera | 08/29 | 14.1700 | 0.1700 | 1.21 | 375,034 | 24 | |
| IMKTA | Ingles Markets | 08/29 | 67.6900 | 0.0700 | 0.10 | 113,433 | 24 | |
| NNI | Nelnet, Inc. | 08/29 | 128.6100 | -0.3600 | -0.28 | 70,175 | 24 | |
| NBHC | National Bank Holdings Corporation | 08/29 | 39.2200 | 0.0100 | 0.03 | 281,386 | 24 | |
| EQBK | Equity Bancshares | 08/29 | 40.5300 | -0.1400 | -0.34 | 53,024 | 24 | |
| AGM | Federal Agricultural Mortgage - Class C | 08/29 | 209.5700 | -0.1600 | -0.08 | 48,452 | 24 | |
| AMSF | AMERISAFE | 08/29 | 46.1800 | 0.2400 | 0.52 | 53,442 | 24 | |
| WAFD | WaFd | 08/29 | 31.4500 | -0.1000 | -0.32 | 265,219 | 24 | |
| PRK | Park National | 08/29 | 171.7700 | -2.2900 | -1.32 | 40,791 | 24 | |
| TRST | TrustCo Bank Corp NY | 08/29 | 39.7900 | 0 | 0 | 154,551 | 24 | |
| CCBG | Capital City Bank Group | 08/29 | 43.8600 | 0.3700 | 0.85 | 24,059 | 24 | |
| WD | Walker & Dunlop Inc. | 08/29 | 85.0500 | -0.9400 | -1.09 | 181,248 | 24 | |
| LOB | Live Oak Bancshares | 08/29 | 38.6900 | -0.0300 | -0.08 | 226,390 | 24 | |
| DFIN | Donnelley Financial Solutions | 08/29 | 56.7700 | 0.0700 | 0.12 | 170,751 | 24 | |
| BRKL | Brookline Bancorp | 08/29 | 10.9500 | -0.0700 | -0.64 | 5,639,248 | 24 | |
| LKFN | Lakeland Financial | 08/29 | 68.4500 | -0.2800 | -0.41 | 180,450 | 24 | |
| WMK | Weis Markets | 08/29 | 71.6500 | -1.6200 | -2.21 | 164,696 | 24 | |
| HFWA | Heritage Financial | 08/29 | 24.4400 | -0.0900 | -0.37 | 122,825 | 24 | |
| CVBF | CVB Financial | 08/29 | 20.1300 | -0.0800 | -0.40 | 703,600 | 24 | |
| SCSC | ScanSource, Inc. | 08/29 | 43.6500 | -0.5200 | -1.18 | 201,994 | 24 | |
| NBTB | NBT Bancorp | 08/29 | 44.2700 | -0.4900 | -1.09 | 147,015 | 24 | |
| HBNC | Horizon Bancorp | 08/29 | 16.8600 | -0.0200 | -0.12 | 363,033 | 24 | |
| QCRH | QCR Holdings | 08/29 | 78.3800 | -0.1750 | -0.22 | 80,821 | 24 | |
| WSBC | WesBanco | 08/29 | 32.8000 | 0.0900 | 0.28 | 513,686 | 24 | |
| TPC | Tutor Perini | 08/29 | 58.9400 | -0.9900 | -1.65 | 424,059 | 24 | |
| BANF | BancFirst | 08/29 | 132.9700 | -1.2900 | -0.96 | 98,035 | 24 | |
| IBOC | International Bancshares | 08/29 | 71.5400 | -0.1900 | -0.26 | 261,735 | 24 | |
| HSII | Heidrick & Struggles | 08/29 | 50.8100 | 0.1600 | 0.32 | 162,407 | 24 | |
| GLDD | Great Lakes Dredge & Dock | 08/29 | 11.6600 | -0.2800 | -2.35 | 279,012 | 24 | |
| MBIN | Merchants Bancorp | 08/29 | 32.4200 | -0.1200 | -0.37 | 148,942 | 24 | |
| DGII | Digi International | 08/29 | 34.7200 | -0.1000 | -0.29 | 205,671 | 24 | |
| WSFS | WSFS Financial | 08/29 | 58.2900 | -0.0300 | -0.05 | 298,617 | 24 | |
| FFBC | First Financial Bancorp. | 08/29 | 26.4800 | -0.0500 | -0.19 | 348,950 | 24 | |
| VBTX | Veritex Holdings | 08/29 | 34.3500 | -0.0100 | -0.03 | 457,923 | 24 | |
| TMP | Tompkins Financial | 08/29 | 70.1400 | -0.1100 | -0.16 | 36,463 | 24 | |
| CFFN | Capitol Federal Financial | 08/29 | 6.4800 | 0.0300 | 0.47 | 668,940 | 24 | |
| FIBK | First Interstate BancSystem | 08/29 | 32.7200 | 0.6700 | 2.09 | 1,065,264 | 24 | |
| MBWM | Mercantile Bank | 08/29 | 49.2500 | -0.4600 | -0.93 | 45,554 | 24 | |
| PRA | ProAssurance | 08/29 | 23.8100 | 0.0300 | 0.13 | 375,133 | 24 | |
| STC | Stewart Information | 08/29 | 72.8400 | 0.1500 | 0.21 | 125,653 | 24 | |
| BY | Byline Bancorp | 08/29 | 28.9100 | -0.1400 | -0.48 | 123,889 | 24 | |
| ABCB | Ameris Bancorp | 08/29 | 73.2800 | -0.3100 | -0.42 | 345,897 | 24 | |
| INDB | Independent Bank Corp. | 08/29 | 71.5100 | -0.1800 | -0.25 | 210,739 | 24 | |
| BUSE | First Busey | 08/29 | 24.7000 | 0.0100 | 0.04 | 505,171 | 24 | |
| BFST | Business First Bancshares | 08/29 | 25.0100 | -0.0700 | -0.28 | 77,233 | 24 | |
| TRMK | Trustmark Corporation | 08/29 | 40.2700 | -0.2500 | -0.62 | 182,180 | 24 | |
| ICFI | ICF | 08/29 | 98.2200 | -0.2400 | -0.24 | 72,877 | 24 | |
| NHI | National Health Investors Inc. | 08/29 | 78.2900 | 0.6400 | 0.82 | 193,835 | 24 | |
| HOPE | Hope Bancorp | 08/29 | 11.1300 | -0.0600 | -0.54 | 504,194 | 24 | |
| WABC | Westamerica Bancorporation | 08/29 | 50.0100 | -0.0200 | -0.04 | 262,540 | 24 | |
| PPBI | Pacific Premier Bancorp | 08/29 | 24.4900 | 0.0800 | 0.33 | 19,566,748 | 24 | |
| GSBC | Great Southern Bancorp | 08/29 | 63.2900 | -0.1900 | -0.30 | 21,969 | 24 |