Origin Materials, Inc.
〈ORGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNA Ginkgo Bioworks 05/19 8.0900 0.1600 2.02 657,219 3
MP MP Materials 05/19 21.2500 -0.0600 -0.28 2,760,363 3
PCT PureCycle 05/19 8.7800 -0.5100 -5.49 4,118,584 3
PGY Pagaya 05/19 14.4300 0.1300 0.91 2,072,160 2
PSFE Paysafe 05/19 12.7000 -0.0100 -0.08 444,411 2
QS QuantumScape 05/19 3.9700 -0.7600 -16.07 39,818,936 2
QSI Quantum-Si 05/19 1.4100 -0.0700 -4.73 5,388,056 2
RDUS Radius Recycling 05/19 29.4500 0.0500 0.17 401,384 2
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 2
MUX McEwen Mining Inc. 05/19 7.2800 0.1500 2.10 330,080 2
MYE Myers Industries 05/19 12.4500 -0.0900 -0.72 121,373 2
NEU NewMarket 05/19 650.8100 0.5100 0.08 26,136 2
NUVB Nuvation Bio 05/19 2.3000 0.0400 1.77 3,206,098 2
OUST Ouster 05/19 10.9400 -0.1400 -1.26 2,271,863 2
OWL Blue Owl 05/19 19.4100 -0.0800 -0.41 5,663,406 2
PACK Ranpak Holdings 05/19 3.6000 -0.1000 -2.70 188,535 2
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 2
PL Planet 05/19 3.8300 -0.1000 -2.54 2,302,623 2
MERC Mercer International Inc. 05/19 4.1100 -0.0700 -1.67 402,236 2
METC Ramaco Resources - Class A 05/19 9.1500 -0.1800 -1.93 414,186 2
MTRN Materion 05/19 80.5300 0.9600 1.21 182,813 2
MTUS Metallus 05/19 13.3500 -0.0500 -0.37 295,443 2
MVST Microvast 05/19 3.5900 0.2100 6.21 15,664,459 2
NGVT Ingevity 05/19 42.3800 -0.5700 -1.33 154,696 2
MYPS PLAYSTUDIOS 05/19 1.5000 0.0100 0.67 88,344 2
NVTS Navitas 05/19 2.0300 -0.0500 -2.40 1,495,677 2
OEC Orion 05/19 11.1200 -0.2300 -2.03 764,459 2
OPEN Opendoor Technologies 05/19 0.7927 0.0084 1.07 89,089,784 2
ECVT Ecovyst 05/19 7.2400 -0.3300 -4.36 933,284 2
ENVX Enovix 05/19 7.9600 -0.3200 -3.86 3,867,869 2
ETWO E2open 05/19 2.6600 -0.1200 -4.32 600,154 2
GCMG GCM Grosvenor 05/19 12.5500 -0.0200 -0.16 352,031 2
GEF Greif - Class A 05/19 56.8400 0.1300 0.23 106,166 2
GENI Genius Sports 05/19 10.0300 0.1300 1.31 2,973,716 2
HLLY Holley 05/19 2.1700 0 0 392,772 2
HLMN Hillman Solutions 05/19 8.0000 -0.0600 -0.74 668,824 2
HYLN Hyliion 05/19 1.3400 -0.0400 -2.90 1,205,749 2
HIMS Hims & Hers Health 05/19 62.3400 -2.3100 -3.57 35,719,836 2
HIPO Hippo 05/19 22.5200 -0.1500 -0.66 106,291 2
HL Hecla Mining 05/19 4.9400 0.0700 1.44 10,247,866 2
GBTG Global Business Travel 05/19 6.0700 -0.0200 -0.33 1,066,564 2
HWKN Hawkins 05/19 125.8200 3.1400 2.56 124,096 2
INDI indie Semiconductor 05/19 2.6400 -0.0600 -2.22 1,671,603 2
IPI Intrepid Potash Inc. 05/19 35.8900 -0.4500 -1.24 231,387 2
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 2
JBI Janus International Group 05/19 8.7100 -0.1500 -1.69 750,465 2
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 2
JOBY Joby Aviation 05/19 7.0300 -0.3600 -4.87 11,073,375 2
KIND Nextdoor 05/19 1.4500 0 0 1,495,156 2
KNF Knife River 05/19 100.6700 -0.1400 -0.14 276,562 2
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 2
LCID Lucid Group 05/19 2.6800 -0.1600 -5.63 142,800,640 2
KRO KRONOS Worldwide, Inc. 05/19 7.0500 -0.0300 -0.42 179,745 2
KWR Quaker Houghton 05/19 105.8500 -1.0100 -0.95 102,858 2
LXU LSB Industries Inc. 05/19 7.1700 -0.0200 -0.28 364,459 2
IONQ IonQ 05/19 35.0900 0.1000 0.29 13,255,268 2
LAZR Luminar 05/19 4.5400 -0.1800 -3.81 1,640,101 2
MAGN Magnera 05/19 12.3700 -0.7200 -5.50 618,020 2
MATV Mativ 05/19 6.0600 -0.0100 -0.16 440,671 2
MIR Mirion Technologies 05/19 17.5400 0.3100 1.80 1,489,309 2
CDE Coeur Mining 05/19 7.4500 -0.0100 -0.13 9,439,299 2
AUR Aurora 05/19 6.2800 -0.4200 -6.27 37,623,968 2
CLOV Clover Health Investments 05/19 3.6000 0.0500 1.41 5,489,818 2
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 194,582 2
DCGO DocGo 05/19 1.4500 -0.0200 -1.36 970,303 2
CMP Compass Minerals 05/19 19.2500 0.0700 0.36 502,403 2
CRS Carpenter Technology 05/19 235.7100 3.8300 1.65 663,530 2
EXP Eagle Materials Inc. 05/19 241.9500 2.0200 0.84 577,538 2
GETY Getty Images 05/19 1.8100 0.0100 0.56 871,566 2
ADV Advantage Solutions 05/19 1.2400 -0.0200 -1.59 554,992 2
AMBP Ardagh Metal Packaging 05/19 3.9100 0.0300 0.77 1,306,328 2
ACHR Archer 05/19 11.3900 -1.9100 -14.36 57,562,732 2
ARKO ARKO 05/19 4.9700 -0.2300 -4.42 416,158 2
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 2
ASLE AerSale 05/19 6.1500 -0.1200 -1.91 256,713 2
ASPN Aspen Aerogels 05/19 6.2200 -0.1200 -1.89 2,566,307 2
AVPT AvePoint 05/19 18.9800 -0.4000 -2.06 884,267 2
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 2
BARK BARK 05/19 1.2700 -0.0100 -0.78 462,782 2
BLDE Blade Air Mobility 05/19 3.4300 -0.0900 -2.56 345,736 2
BFLY Butterfly Network 05/19 2.3200 -0.0300 -1.28 1,834,368 2
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 2
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 2
CCCS CCC Intelligent Solutions 05/19 9.1500 0.0300 0.33 4,820,051 2
CENX Century Aluminum 05/19 16.2800 -0.1100 -0.67 1,091,864 2
CHPT ChargePoint 05/19 0.6969 -0.0176 -2.46 6,568,594 2
PRM Perimeter Solutions 05/19 11.8200 -0.0700 -0.59 1,003,869 2
PWP Perella Weinberg Partners 05/19 18.8700 -0.2600 -1.36 659,472 2
RKLB Rocket Lab 05/19 25.8000 0.2300 0.90 17,316,296 2
ROIV Roivant Sciences 05/19 10.8400 0.0500 0.46 3,576,934 2
RYI Ryerson Holding 05/19 21.6800 -0.1400 -0.64 141,091 2
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 2
SGHC Super Group 05/19 8.5000 0.1200 1.43 1,689,332 2
RGTI Rigetti Computing 05/19 12.0500 0.2000 1.69 60,550,792 2
RNW ReNew Energy 05/19 6.8100 0.0900 1.34 520,441 2
SLDP Solid Power 05/19 1.3000 -0.0800 -5.80 2,762,683 2
SKLZ Skillz 05/19 6.3900 0.0100 0.16 67,861 2
SMG Scotts Miracle-Gro 05/19 62.8200 0.3700 0.59 885,257 2
SMRT SmartRent 05/19 0.8650 0.0030 0.35 2,166,787 2
SOUN SoundHound 05/19 10.2700 -0.9200 -8.22 37,643,700 2
STEM Stem 05/19 0.5379 -0.0047 -0.87 4,473,552 2
SOFI SoFi Technologies 05/19 13.7300 -0.1900 -1.36 57,180,032 2
SKIL Skillsoft 05/19 22.4200 -0.5900 -2.56 17,285 2
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 2
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 2
TBLA Taboola 05/19 3.4000 -0.0100 -0.29 2,171,395 2
UWMC UWM Holdings 05/19 4.2200 -0.1100 -2.54 4,043,561 2
TSE Trinseo 05/19 2.7900 0.0200 0.72 438,538 2
TNGX Tango Therapeutics 05/19 2.2900 0.7900 52.67 23,644,350 2
WS Worthington Steel 05/19 27.2400 -0.0400 -0.15 122,916 2
TRS TriMas 05/19 25.8200 0.8900 3.57 764,284 2
USLM United States Lime & Minerals 05/19 104.9900 1.0700 1.03 92,797 2
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 2
ZGN Zegna 05/19 8.5800 -0.0700 -0.81 644,203 2
UTZ Utz Brands 05/19 12.6600 -0.3100 -2.39 723,626 2

資料排序中...請稍候
1m3m1y5yYTD