Origin Materials, Inc.
〈ORGN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DNA | Ginkgo Bioworks | 05/02 | 7.0400 | 0.0800 | 1.15 | 1,050,594 | 3 | |
MP | MP Materials | 05/02 | 25.0100 | 0.6700 | 2.75 | 3,274,206 | 3 | |
PCT | PureCycle | 05/02 | 6.7200 | 0.0600 | 0.90 | 1,881,338 | 3 | |
PGY | Pagaya | 05/02 | 11.8400 | 0.4800 | 4.23 | 1,365,742 | 2 | |
PSFE | Paysafe | 05/02 | 15.5500 | 0.1800 | 1.17 | 259,227 | 2 | |
QS | QuantumScape | 05/02 | 3.9900 | 0.0700 | 1.79 | 10,832,635 | 2 | |
QSI | Quantum-Si | 05/02 | 1.2600 | 0.1000 | 8.62 | 4,454,683 | 2 | |
RDUS | Radius Recycling | 05/02 | 29.4300 | 0.0400 | 0.14 | 837,464 | 2 | |
MTX | Minerals Technologies Inc. | 05/02 | 53.0100 | 0.3200 | 0.61 | 289,398 | 2 | |
MUX | McEwen Mining Inc. | 05/02 | 7.3600 | -0.1600 | -2.13 | 480,832 | 2 | |
MYE | Myers Industries | 05/02 | 11.5900 | 0.5300 | 4.79 | 404,944 | 2 | |
NEU | NewMarket | 05/02 | 627.9900 | 6.2100 | 1.00 | 43,989 | 2 | |
NUVB | Nuvation Bio | 05/02 | 2.4600 | 0.1900 | 8.37 | 5,903,989 | 2 | |
OUST | Ouster | 05/02 | 8.3300 | 0.7500 | 9.89 | 1,548,259 | 2 | |
OWL | Blue Owl | 05/02 | 18.4000 | 0.4900 | 2.74 | 9,437,198 | 2 | |
PACK | Ranpak Holdings | 05/02 | 4.4200 | 0.3200 | 7.80 | 375,687 | 2 | |
PAYO | Payoneer | 05/02 | 7.2100 | 0.1200 | 1.69 | 2,741,796 | 2 | |
PL | Planet | 05/02 | 3.5100 | 0.1600 | 4.78 | 3,613,288 | 2 | |
MERC | Mercer International Inc. | 05/02 | 3.9100 | -0.3000 | -7.13 | 749,311 | 2 | |
METC | Ramaco Resources - Class A | 05/02 | 10.0000 | 0.0500 | 0.50 | 488,354 | 2 | |
MTRN | Materion | 05/02 | 81.9300 | -2.3200 | -2.75 | 158,820 | 2 | |
MTUS | Metallus | 05/02 | 13.1200 | 0.5900 | 4.71 | 215,466 | 2 | |
MVST | Microvast | 05/02 | 2.0500 | 0.1700 | 9.04 | 4,631,874 | 2 | |
NGVT | Ingevity | 05/02 | 35.0400 | 1.7600 | 5.29 | 316,160 | 2 | |
MYPS | PLAYSTUDIOS | 05/02 | 1.3500 | 0.0700 | 5.47 | 116,363 | 2 | |
NVTS | Navitas | 05/02 | 2.0500 | 0.1400 | 7.33 | 2,945,567 | 2 | |
OEC | Orion | 05/02 | 12.2000 | 0.2400 | 2.01 | 384,663 | 2 | |
OPEN | Opendoor Technologies | 05/02 | 0.7446 | -0.0030 | -0.40 | 42,704,320 | 2 | |
ECVT | Ecovyst | 05/02 | 6.6100 | 0.4200 | 6.79 | 2,308,228 | 2 | |
ENVX | Enovix | 05/02 | 6.3500 | 0.2100 | 3.42 | 4,885,427 | 2 | |
ETWO | E2open | 05/02 | 2.3800 | -0.0200 | -0.83 | 4,511,526 | 2 | |
GCMG | GCM Grosvenor | 05/02 | 12.7500 | 0.1600 | 1.27 | 304,685 | 2 | |
GEF | Greif - Class A | 05/02 | 54.3200 | 1.8700 | 3.57 | 102,853 | 2 | |
GENI | Genius Sports | 05/02 | 11.0500 | 0.2600 | 2.41 | 4,711,511 | 2 | |
HLLY | Holley | 05/02 | 2.2000 | -0.0400 | -1.79 | 500,613 | 2 | |
HLMN | Hillman Solutions | 05/02 | 7.1400 | 0.1100 | 1.56 | 1,707,263 | 2 | |
HYLN | Hyliion | 05/02 | 1.6200 | 0.1100 | 7.28 | 709,316 | 2 | |
HIMS | Hims & Hers Health | 05/02 | 40.8200 | 4.6600 | 12.89 | 49,783,048 | 2 | |
HIPO | Hippo | 05/02 | 24.3300 | 1.2000 | 5.19 | 134,051 | 2 | |
HL | Hecla Mining | 05/02 | 4.5400 | -0.9300 | -17.00 | 51,731,716 | 2 | |
GBTG | Global Business Travel | 05/02 | 6.8800 | 0.1200 | 1.78 | 900,615 | 2 | |
HWKN | Hawkins | 05/02 | 124.5000 | 5.0700 | 4.25 | 188,936 | 2 | |
INDI | indie Semiconductor | 05/02 | 2.0200 | 0.1100 | 5.76 | 2,465,232 | 2 | |
IPI | Intrepid Potash Inc. | 05/02 | 33.2700 | 0.3900 | 1.19 | 104,444 | 2 | |
IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 2 | |
JBI | Janus International Group | 05/02 | 7.2800 | 0.3200 | 4.60 | 840,069 | 2 | |
KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 2 | |
JOBY | Joby Aviation | 05/02 | 6.7100 | 0.4000 | 6.34 | 13,891,590 | 2 | |
KIND | Nextdoor | 05/02 | 1.5000 | -0.0200 | -1.32 | 2,055,070 | 2 | |
KNF | Knife River | 05/02 | 96.3300 | 2.4100 | 2.57 | 457,582 | 2 | |
KOP | Koppers Holdings Inc. | 05/02 | 25.9900 | 0.8400 | 3.34 | 141,004 | 2 | |
LCID | Lucid Group | 05/02 | 2.5300 | 0 | 0 | 64,519,968 | 2 | |
KRO | KRONOS Worldwide, Inc. | 05/02 | 7.5600 | 0.1300 | 1.75 | 157,027 | 2 | |
KWR | Quaker Houghton | 05/02 | 103.4600 | -2.5500 | -2.41 | 206,648 | 2 | |
LXU | LSB Industries Inc. | 05/02 | 6.6000 | 0.4000 | 6.45 | 572,787 | 2 | |
IONQ | IonQ | 05/02 | 30.9200 | 3.5400 | 12.93 | 24,011,728 | 2 | |
LAZR | Luminar | 05/02 | 3.9500 | 0.0100 | 0.25 | 1,095,035 | 2 | |
MAGN | Magnera | 05/02 | 15.2800 | 0.7000 | 4.80 | 324,359 | 2 | |
MATV | Mativ | 05/02 | 5.3000 | 0.1900 | 3.72 | 350,775 | 2 | |
MIR | Mirion Technologies | 05/02 | 16.2200 | 0.4700 | 2.98 | 1,780,730 | 2 | |
CDE | Coeur Mining | 05/02 | 5.3100 | -0.0900 | -1.67 | 15,402,864 | 2 | |
AUR | Aurora | 05/02 | 8.1400 | 1.2600 | 18.31 | 26,173,648 | 2 | |
CLOV | Clover Health Investments | 05/02 | 3.3400 | 0.0200 | 0.60 | 5,012,316 | 2 | |
CLW | Clearwater Paper Corp. | 05/02 | 26.4000 | -0.1500 | -0.56 | 302,966 | 2 | |
DCGO | DocGo | 05/02 | 2.3100 | 0.1100 | 5.00 | 659,352 | 2 | |
CMP | Compass Minerals | 05/02 | 13.7100 | 0.7100 | 5.46 | 879,611 | 2 | |
CRS | Carpenter Technology | 05/02 | 213.0100 | 10.6800 | 5.28 | 1,221,644 | 2 | |
EXP | Eagle Materials Inc. | 05/02 | 233.9700 | 6.2300 | 2.74 | 254,872 | 2 | |
GETY | Getty Images | 05/02 | 1.9800 | 0.0600 | 3.13 | 507,083 | 2 | |
ADV | Advantage Solutions | 05/02 | 1.3800 | 0.0600 | 4.55 | 226,091 | 2 | |
AMBP | Ardagh Metal Packaging | 05/02 | 3.6500 | -0.0600 | -1.62 | 2,259,146 | 2 | |
ACHR | Archer | 05/02 | 9.2900 | 0.8100 | 9.55 | 39,780,520 | 2 | |
ARKO | ARKO | 05/02 | 4.1900 | 0.1600 | 3.97 | 375,089 | 2 | |
ASIX | AdvanSix | 05/02 | 22.7400 | 1.4400 | 6.76 | 566,788 | 2 | |
ASLE | AerSale | 05/02 | 7.1100 | 0.2000 | 2.89 | 375,890 | 2 | |
ASPN | Aspen Aerogels | 05/02 | 5.8300 | 0.2800 | 5.05 | 1,471,316 | 2 | |
AVPT | AvePoint | 05/02 | 17.0800 | 0.4800 | 2.89 | 766,065 | 2 | |
ATI | ATI | 05/02 | 66.5700 | 4.3300 | 6.96 | 4,011,922 | 2 | |
BARK | BARK | 05/02 | 1.1200 | 0.0200 | 1.82 | 405,244 | 2 | |
BLDE | Blade Air Mobility | 05/02 | 2.9300 | 0.1800 | 6.55 | 448,746 | 2 | |
BFLY | Butterfly Network | 05/02 | 2.3300 | -0.0100 | -0.43 | 4,861,472 | 2 | |
BCPC | Balchem | 05/02 | 161.8700 | 4.9900 | 3.18 | 134,973 | 2 | |
AVD | American Vanguard | 05/02 | 4.2500 | 0 | 0 | 101,416 | 2 | |
CCCS | CCC Intelligent Solutions | 05/02 | 9.2600 | 0.0800 | 0.87 | 4,302,354 | 2 | |
CENX | Century Aluminum | 05/02 | 17.2900 | 0.4900 | 2.92 | 1,228,109 | 2 | |
CHPT | ChargePoint | 05/02 | 0.6165 | -0.0093 | -1.49 | 8,206,200 | 2 | |
PRM | Perimeter Solutions | 05/02 | 10.5100 | 0.2900 | 2.84 | 972,169 | 2 | |
PWP | Perella Weinberg Partners | 05/02 | 17.5900 | 0.3400 | 1.97 | 2,240,919 | 2 | |
RKLB | Rocket Lab | 05/02 | 22.9900 | 0.8700 | 3.93 | 12,728,867 | 2 | |
ROIV | Roivant Sciences | 05/02 | 11.4800 | -0.1000 | -0.86 | 8,767,570 | 2 | |
RYI | Ryerson Holding | 05/02 | 21.0500 | 1.1400 | 5.73 | 275,705 | 2 | |
SCL | Stepan | 05/02 | 54.8200 | 1.3900 | 2.60 | 243,540 | 2 | |
SGHC | Super Group | 05/02 | 8.4800 | 0.3400 | 4.18 | 1,083,117 | 2 | |
RGTI | Rigetti Computing | 05/02 | 10.6300 | 1.4900 | 16.30 | 69,215,632 | 2 | |
RNW | ReNew Energy | 05/02 | 6.3100 | -0.0600 | -0.94 | 448,692 | 2 | |
SLDP | Solid Power | 05/02 | 1.1100 | 0.0100 | 0.91 | 1,128,843 | 2 | |
SKLZ | Skillz | 05/02 | 5.1600 | 0.1600 | 3.20 | 44,144 | 2 | |
SMG | Scotts Miracle-Gro | 05/02 | 54.5000 | 1.1400 | 2.14 | 1,620,863 | 2 | |
SMRT | SmartRent | 05/02 | 0.9700 | 0.0103 | 1.07 | 1,765,644 | 2 | |
SOUN | SoundHound | 05/02 | 9.3900 | 0.2400 | 2.62 | 29,309,020 | 2 | |
STEM | Stem | 05/02 | 0.5155 | -0.0214 | -3.99 | 6,194,760 | 2 | |
SOFI | SoFi Technologies | 05/02 | 12.7000 | 0.1900 | 1.52 | 50,789,328 | 2 | |
SKIL | Skillsoft | 05/02 | 19.4100 | 0.2300 | 1.20 | 20,686 | 2 | |
SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 2 | |
SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 2 | |
TBLA | Taboola | 05/02 | 3.0900 | 0.0600 | 1.98 | 1,694,293 | 2 | |
UWMC | UWM Holdings | 05/02 | 4.8800 | 0.1500 | 3.17 | 3,547,935 | 2 | |
TSE | Trinseo | 05/02 | 4.2100 | 0.2200 | 5.51 | 336,078 | 2 | |
WS | Worthington Steel | 05/02 | 26.5600 | 0.8800 | 3.43 | 128,522 | 2 | |
TNGX | Tango Therapeutics | 05/02 | 1.5100 | 0.1000 | 7.09 | 457,762 | 2 | |
TRS | TriMas | 05/02 | 24.7500 | 0.5500 | 2.27 | 408,785 | 2 | |
USLM | United States Lime & Minerals | 05/02 | 99.8100 | 1.8100 | 1.85 | 98,401 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/02 | 34.9200 | 2.9300 | 9.16 | 176,388 | 2 | |
ZGN | Zegna | 05/02 | 7.9400 | 0.0900 | 1.15 | 477,349 | 2 | |
UTZ | Utz Brands | 05/02 | 11.9100 | -0.2300 | -1.89 | 2,900,351 | 2 |

資料排序中...請稍候