首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Origin Materials, Inc.
〈ORGN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNA Ginkgo Bioworks 05/19 8.0900 0.1600 2.02 657,219 3
MP MP Materials 05/19 21.2500 -0.0600 -0.28 2,760,363 3
PCT PureCycle 05/19 8.7800 -0.5100 -5.49 4,118,584 3
PGY Pagaya 05/19 14.4300 0.1300 0.91 2,072,160 2
PSFE Paysafe 05/19 12.7000 -0.0100 -0.08 444,411 2
QS QuantumScape 05/19 3.9700 -0.7600 -16.07 39,818,936 2
QSI Quantum-Si 05/19 1.4100 -0.0700 -4.73 5,388,056 2
RDUS Radius Recycling 05/19 29.4500 0.0500 0.17 401,384 2
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 2
MUX McEwen Mining Inc. 05/19 7.2800 0.1500 2.10 330,080 2
MYE Myers Industries 05/19 12.4500 -0.0900 -0.72 121,373 2
NEU NewMarket 05/19 650.8100 0.5100 0.08 26,136 2
NUVB Nuvation Bio 05/19 2.3000 0.0400 1.77 3,206,098 2
OUST Ouster 05/19 10.9400 -0.1400 -1.26 2,271,863 2
OWL Blue Owl 05/19 19.4100 -0.0800 -0.41 5,663,406 2
PACK Ranpak Holdings 05/19 3.6000 -0.1000 -2.70 188,535 2
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 2
PL Planet 05/19 3.8300 -0.1000 -2.54 2,302,623 2
MERC Mercer International Inc. 05/19 4.1100 -0.0700 -1.67 402,236 2
METC Ramaco Resources - Class A 05/19 9.1500 -0.1800 -1.93 414,186 2
MTRN Materion 05/19 80.5300 0.9600 1.21 182,813 2
MTUS Metallus 05/19 13.3500 -0.0500 -0.37 295,443 2
MVST Microvast 05/19 3.5900 0.2100 6.21 15,664,459 2
NGVT Ingevity 05/19 42.3800 -0.5700 -1.33 154,696 2
MYPS PLAYSTUDIOS 05/19 1.5000 0.0100 0.67 88,344 2
NVTS Navitas 05/19 2.0300 -0.0500 -2.40 1,495,677 2
OEC Orion 05/19 11.1200 -0.2300 -2.03 764,459 2
OPEN Opendoor Technologies 05/19 0.7927 0.0084 1.07 89,089,784 2
ECVT Ecovyst 05/19 7.2400 -0.3300 -4.36 933,284 2
ENVX Enovix 05/19 7.9600 -0.3200 -3.86 3,867,869 2
ETWO E2open 05/19 2.6600 -0.1200 -4.32 600,154 2
GCMG GCM Grosvenor 05/19 12.5500 -0.0200 -0.16 352,031 2
GEF Greif - Class A 05/19 56.8400 0.1300 0.23 106,166 2
GENI Genius Sports 05/19 10.0300 0.1300 1.31 2,973,716 2
HLLY Holley 05/19 2.1700 0 0 392,772 2
HLMN Hillman Solutions 05/19 8.0000 -0.0600 -0.74 668,824 2
HYLN Hyliion 05/19 1.3400 -0.0400 -2.90 1,205,749 2
HIMS Hims & Hers Health 05/19 62.3400 -2.3100 -3.57 35,719,836 2
HIPO Hippo 05/19 22.5200 -0.1500 -0.66 106,291 2
HL Hecla Mining 05/19 4.9400 0.0700 1.44 10,247,866 2
GBTG Global Business Travel 05/19 6.0700 -0.0200 -0.33 1,066,564 2
HWKN Hawkins 05/19 125.8200 3.1400 2.56 124,096 2
INDI indie Semiconductor 05/19 2.6400 -0.0600 -2.22 1,671,603 2
IPI Intrepid Potash Inc. 05/19 35.8900 -0.4500 -1.24 231,387 2
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 2
JBI Janus International Group 05/19 8.7100 -0.1500 -1.69 750,465 2
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 2
JOBY Joby Aviation 05/19 7.0300 -0.3600 -4.87 11,073,375 2
KIND Nextdoor 05/19 1.4500 0 0 1,495,156 2
KNF Knife River 05/19 100.6700 -0.1400 -0.14 276,562 2
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 2
LCID Lucid Group 05/19 2.6800 -0.1600 -5.63 142,800,640 2
KRO KRONOS Worldwide, Inc. 05/19 7.0500 -0.0300 -0.42 179,745 2
KWR Quaker Houghton 05/19 105.8500 -1.0100 -0.95 102,858 2
LXU LSB Industries Inc. 05/19 7.1700 -0.0200 -0.28 364,459 2
IONQ IonQ 05/19 35.0900 0.1000 0.29 13,255,268 2
LAZR Luminar 05/19 4.5400 -0.1800 -3.81 1,640,101 2
MAGN Magnera 05/19 12.3700 -0.7200 -5.50 618,020 2
MATV Mativ 05/19 6.0600 -0.0100 -0.16 440,671 2
MIR Mirion Technologies 05/19 17.5400 0.3100 1.80 1,489,309 2
CDE Coeur Mining 05/19 7.4500 -0.0100 -0.13 9,439,299 2
AUR Aurora 05/19 6.2800 -0.4200 -6.27 37,623,968 2
CLOV Clover Health Investments 05/19 3.6000 0.0500 1.41 5,489,818 2
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 194,582 2
DCGO DocGo 05/19 1.4500 -0.0200 -1.36 970,303 2
CMP Compass Minerals 05/19 19.2500 0.0700 0.36 502,403 2
CRS Carpenter Technology 05/19 235.7100 3.8300 1.65 663,530 2
EXP Eagle Materials Inc. 05/19 241.9500 2.0200 0.84 577,538 2
GETY Getty Images 05/19 1.8100 0.0100 0.56 871,566 2
ADV Advantage Solutions 05/19 1.2400 -0.0200 -1.59 554,992 2
AMBP Ardagh Metal Packaging 05/19 3.9100 0.0300 0.77 1,306,328 2
ACHR Archer 05/19 11.3900 -1.9100 -14.36 57,562,732 2
ARKO ARKO 05/19 4.9700 -0.2300 -4.42 416,158 2
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 2
ASLE AerSale 05/19 6.1500 -0.1200 -1.91 256,713 2
ASPN Aspen Aerogels 05/19 6.2200 -0.1200 -1.89 2,566,307 2
AVPT AvePoint 05/19 18.9800 -0.4000 -2.06 884,267 2
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 2
BARK BARK 05/19 1.2700 -0.0100 -0.78 462,782 2
BLDE Blade Air Mobility 05/19 3.4300 -0.0900 -2.56 345,736 2
BFLY Butterfly Network 05/19 2.3200 -0.0300 -1.28 1,834,368 2
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 2
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 2
CCCS CCC Intelligent Solutions 05/19 9.1500 0.0300 0.33 4,820,051 2
CENX Century Aluminum 05/19 16.2800 -0.1100 -0.67 1,091,864 2
CHPT ChargePoint 05/19 0.6969 -0.0176 -2.46 6,568,594 2
PRM Perimeter Solutions 05/19 11.8200 -0.0700 -0.59 1,003,869 2
PWP Perella Weinberg Partners 05/19 18.8700 -0.2600 -1.36 659,472 2
RKLB Rocket Lab 05/19 25.8000 0.2300 0.90 17,316,296 2
ROIV Roivant Sciences 05/19 10.8400 0.0500 0.46 3,576,934 2
RYI Ryerson Holding 05/19 21.6800 -0.1400 -0.64 141,091 2
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 2
SGHC Super Group 05/19 8.5000 0.1200 1.43 1,689,332 2
RGTI Rigetti Computing 05/19 12.0500 0.2000 1.69 60,550,792 2
RNW ReNew Energy 05/19 6.8100 0.0900 1.34 520,441 2
SLDP Solid Power 05/19 1.3000 -0.0800 -5.80 2,762,683 2
SKLZ Skillz 05/19 6.3900 0.0100 0.16 67,861 2
SMG Scotts Miracle-Gro 05/19 62.8200 0.3700 0.59 885,257 2
SMRT SmartRent 05/19 0.8650 0.0030 0.35 2,166,787 2
SOUN SoundHound 05/19 10.2700 -0.9200 -8.22 37,643,700 2
STEM Stem 05/19 0.5379 -0.0047 -0.87 4,473,552 2
SOFI SoFi Technologies 05/19 13.7300 -0.1900 -1.36 57,180,032 2
SKIL Skillsoft 05/19 22.4200 -0.5900 -2.56 17,285 2
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 2
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 2
TBLA Taboola 05/19 3.4000 -0.0100 -0.29 2,171,395 2
UWMC UWM Holdings 05/19 4.2200 -0.1100 -2.54 4,043,561 2
TSE Trinseo 05/19 2.7900 0.0200 0.72 438,538 2
TNGX Tango Therapeutics 05/19 2.2900 0.7900 52.67 23,644,350 2
WS Worthington Steel 05/19 27.2400 -0.0400 -0.15 122,916 2
TRS TriMas 05/19 25.8200 0.8900 3.57 764,284 2
USLM United States Lime & Minerals 05/19 104.9900 1.0700 1.03 92,797 2
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 2
ZGN Zegna 05/19 8.5800 -0.0700 -0.81 644,203 2
UTZ Utz Brands 05/19 12.6600 -0.3100 -2.39 723,626 2

資料排序中...請稍候
1m3m1y5yYTD