Origin Materials, Inc.
〈ORGN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DNA | Ginkgo Bioworks | 05/19 | 8.0900 | 0.1600 | 2.02 | 657,219 | 3 | |
MP | MP Materials | 05/19 | 21.2500 | -0.0600 | -0.28 | 2,760,363 | 3 | |
PCT | PureCycle | 05/19 | 8.7800 | -0.5100 | -5.49 | 4,118,584 | 3 | |
PGY | Pagaya | 05/19 | 14.4300 | 0.1300 | 0.91 | 2,072,160 | 2 | |
PSFE | Paysafe | 05/19 | 12.7000 | -0.0100 | -0.08 | 444,411 | 2 | |
QS | QuantumScape | 05/19 | 3.9700 | -0.7600 | -16.07 | 39,818,936 | 2 | |
QSI | Quantum-Si | 05/19 | 1.4100 | -0.0700 | -4.73 | 5,388,056 | 2 | |
RDUS | Radius Recycling | 05/19 | 29.4500 | 0.0500 | 0.17 | 401,384 | 2 | |
MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 223,088 | 2 | |
MUX | McEwen Mining Inc. | 05/19 | 7.2800 | 0.1500 | 2.10 | 330,080 | 2 | |
MYE | Myers Industries | 05/19 | 12.4500 | -0.0900 | -0.72 | 121,373 | 2 | |
NEU | NewMarket | 05/19 | 650.8100 | 0.5100 | 0.08 | 26,136 | 2 | |
NUVB | Nuvation Bio | 05/19 | 2.3000 | 0.0400 | 1.77 | 3,206,098 | 2 | |
OUST | Ouster | 05/19 | 10.9400 | -0.1400 | -1.26 | 2,271,863 | 2 | |
OWL | Blue Owl | 05/19 | 19.4100 | -0.0800 | -0.41 | 5,663,406 | 2 | |
PACK | Ranpak Holdings | 05/19 | 3.6000 | -0.1000 | -2.70 | 188,535 | 2 | |
PAYO | Payoneer | 05/19 | 7.1400 | -0.0700 | -0.97 | 4,004,837 | 2 | |
PL | Planet | 05/19 | 3.8300 | -0.1000 | -2.54 | 2,302,623 | 2 | |
MERC | Mercer International Inc. | 05/19 | 4.1100 | -0.0700 | -1.67 | 402,236 | 2 | |
METC | Ramaco Resources - Class A | 05/19 | 9.1500 | -0.1800 | -1.93 | 414,186 | 2 | |
MTRN | Materion | 05/19 | 80.5300 | 0.9600 | 1.21 | 182,813 | 2 | |
MTUS | Metallus | 05/19 | 13.3500 | -0.0500 | -0.37 | 295,443 | 2 | |
MVST | Microvast | 05/19 | 3.5900 | 0.2100 | 6.21 | 15,664,459 | 2 | |
NGVT | Ingevity | 05/19 | 42.3800 | -0.5700 | -1.33 | 154,696 | 2 | |
MYPS | PLAYSTUDIOS | 05/19 | 1.5000 | 0.0100 | 0.67 | 88,344 | 2 | |
NVTS | Navitas | 05/19 | 2.0300 | -0.0500 | -2.40 | 1,495,677 | 2 | |
OEC | Orion | 05/19 | 11.1200 | -0.2300 | -2.03 | 764,459 | 2 | |
OPEN | Opendoor Technologies | 05/19 | 0.7927 | 0.0084 | 1.07 | 89,089,784 | 2 | |
ECVT | Ecovyst | 05/19 | 7.2400 | -0.3300 | -4.36 | 933,284 | 2 | |
ENVX | Enovix | 05/19 | 7.9600 | -0.3200 | -3.86 | 3,867,869 | 2 | |
ETWO | E2open | 05/19 | 2.6600 | -0.1200 | -4.32 | 600,154 | 2 | |
GCMG | GCM Grosvenor | 05/19 | 12.5500 | -0.0200 | -0.16 | 352,031 | 2 | |
GEF | Greif - Class A | 05/19 | 56.8400 | 0.1300 | 0.23 | 106,166 | 2 | |
GENI | Genius Sports | 05/19 | 10.0300 | 0.1300 | 1.31 | 2,973,716 | 2 | |
HLLY | Holley | 05/19 | 2.1700 | 0 | 0 | 392,772 | 2 | |
HLMN | Hillman Solutions | 05/19 | 8.0000 | -0.0600 | -0.74 | 668,824 | 2 | |
HYLN | Hyliion | 05/19 | 1.3400 | -0.0400 | -2.90 | 1,205,749 | 2 | |
HIMS | Hims & Hers Health | 05/19 | 62.3400 | -2.3100 | -3.57 | 35,719,836 | 2 | |
HIPO | Hippo | 05/19 | 22.5200 | -0.1500 | -0.66 | 106,291 | 2 | |
HL | Hecla Mining | 05/19 | 4.9400 | 0.0700 | 1.44 | 10,247,866 | 2 | |
GBTG | Global Business Travel | 05/19 | 6.0700 | -0.0200 | -0.33 | 1,066,564 | 2 | |
HWKN | Hawkins | 05/19 | 125.8200 | 3.1400 | 2.56 | 124,096 | 2 | |
INDI | indie Semiconductor | 05/19 | 2.6400 | -0.0600 | -2.22 | 1,671,603 | 2 | |
IPI | Intrepid Potash Inc. | 05/19 | 35.8900 | -0.4500 | -1.24 | 231,387 | 2 | |
IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 2 | |
JBI | Janus International Group | 05/19 | 8.7100 | -0.1500 | -1.69 | 750,465 | 2 | |
KALU | Kaiser Aluminum | 05/19 | 72.7500 | 0.1800 | 0.25 | 103,405 | 2 | |
JOBY | Joby Aviation | 05/19 | 7.0300 | -0.3600 | -4.87 | 11,073,375 | 2 | |
KIND | Nextdoor | 05/19 | 1.4500 | 0 | 0 | 1,495,156 | 2 | |
KNF | Knife River | 05/19 | 100.6700 | -0.1400 | -0.14 | 276,562 | 2 | |
KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 2 | |
LCID | Lucid Group | 05/19 | 2.6800 | -0.1600 | -5.63 | 142,800,640 | 2 | |
KRO | KRONOS Worldwide, Inc. | 05/19 | 7.0500 | -0.0300 | -0.42 | 179,745 | 2 | |
KWR | Quaker Houghton | 05/19 | 105.8500 | -1.0100 | -0.95 | 102,858 | 2 | |
LXU | LSB Industries Inc. | 05/19 | 7.1700 | -0.0200 | -0.28 | 364,459 | 2 | |
IONQ | IonQ | 05/19 | 35.0900 | 0.1000 | 0.29 | 13,255,268 | 2 | |
LAZR | Luminar | 05/19 | 4.5400 | -0.1800 | -3.81 | 1,640,101 | 2 | |
MAGN | Magnera | 05/19 | 12.3700 | -0.7200 | -5.50 | 618,020 | 2 | |
MATV | Mativ | 05/19 | 6.0600 | -0.0100 | -0.16 | 440,671 | 2 | |
MIR | Mirion Technologies | 05/19 | 17.5400 | 0.3100 | 1.80 | 1,489,309 | 2 | |
CDE | Coeur Mining | 05/19 | 7.4500 | -0.0100 | -0.13 | 9,439,299 | 2 | |
AUR | Aurora | 05/19 | 6.2800 | -0.4200 | -6.27 | 37,623,968 | 2 | |
CLOV | Clover Health Investments | 05/19 | 3.6000 | 0.0500 | 1.41 | 5,489,818 | 2 | |
CLW | Clearwater Paper Corp. | 05/19 | 29.7600 | 0.4500 | 1.54 | 194,582 | 2 | |
DCGO | DocGo | 05/19 | 1.4500 | -0.0200 | -1.36 | 970,303 | 2 | |
CMP | Compass Minerals | 05/19 | 19.2500 | 0.0700 | 0.36 | 502,403 | 2 | |
CRS | Carpenter Technology | 05/19 | 235.7100 | 3.8300 | 1.65 | 663,530 | 2 | |
EXP | Eagle Materials Inc. | 05/19 | 241.9500 | 2.0200 | 0.84 | 577,538 | 2 | |
GETY | Getty Images | 05/19 | 1.8100 | 0.0100 | 0.56 | 871,566 | 2 | |
ADV | Advantage Solutions | 05/19 | 1.2400 | -0.0200 | -1.59 | 554,992 | 2 | |
AMBP | Ardagh Metal Packaging | 05/19 | 3.9100 | 0.0300 | 0.77 | 1,306,328 | 2 | |
ACHR | Archer | 05/19 | 11.3900 | -1.9100 | -14.36 | 57,562,732 | 2 | |
ARKO | ARKO | 05/19 | 4.9700 | -0.2300 | -4.42 | 416,158 | 2 | |
ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,564 | 2 | |
ASLE | AerSale | 05/19 | 6.1500 | -0.1200 | -1.91 | 256,713 | 2 | |
ASPN | Aspen Aerogels | 05/19 | 6.2200 | -0.1200 | -1.89 | 2,566,307 | 2 | |
AVPT | AvePoint | 05/19 | 18.9800 | -0.4000 | -2.06 | 884,267 | 2 | |
ATI | ATI | 05/19 | 76.5800 | 0.3000 | 0.39 | 1,264,690 | 2 | |
BARK | BARK | 05/19 | 1.2700 | -0.0100 | -0.78 | 462,782 | 2 | |
BLDE | Blade Air Mobility | 05/19 | 3.4300 | -0.0900 | -2.56 | 345,736 | 2 | |
BFLY | Butterfly Network | 05/19 | 2.3200 | -0.0300 | -1.28 | 1,834,368 | 2 | |
BCPC | Balchem | 05/19 | 169.3900 | 1.1300 | 0.67 | 105,009 | 2 | |
AVD | American Vanguard | 05/19 | 4.2700 | 0.1800 | 4.40 | 116,793 | 2 | |
CCCS | CCC Intelligent Solutions | 05/19 | 9.1500 | 0.0300 | 0.33 | 4,820,051 | 2 | |
CENX | Century Aluminum | 05/19 | 16.2800 | -0.1100 | -0.67 | 1,091,864 | 2 | |
CHPT | ChargePoint | 05/19 | 0.6969 | -0.0176 | -2.46 | 6,568,594 | 2 | |
PRM | Perimeter Solutions | 05/19 | 11.8200 | -0.0700 | -0.59 | 1,003,869 | 2 | |
PWP | Perella Weinberg Partners | 05/19 | 18.8700 | -0.2600 | -1.36 | 659,472 | 2 | |
RKLB | Rocket Lab | 05/19 | 25.8000 | 0.2300 | 0.90 | 17,316,296 | 2 | |
ROIV | Roivant Sciences | 05/19 | 10.8400 | 0.0500 | 0.46 | 3,576,934 | 2 | |
RYI | Ryerson Holding | 05/19 | 21.6800 | -0.1400 | -0.64 | 141,091 | 2 | |
SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 2 | |
SGHC | Super Group | 05/19 | 8.5000 | 0.1200 | 1.43 | 1,689,332 | 2 | |
RGTI | Rigetti Computing | 05/19 | 12.0500 | 0.2000 | 1.69 | 60,550,792 | 2 | |
RNW | ReNew Energy | 05/19 | 6.8100 | 0.0900 | 1.34 | 520,441 | 2 | |
SLDP | Solid Power | 05/19 | 1.3000 | -0.0800 | -5.80 | 2,762,683 | 2 | |
SKLZ | Skillz | 05/19 | 6.3900 | 0.0100 | 0.16 | 67,861 | 2 | |
SMG | Scotts Miracle-Gro | 05/19 | 62.8200 | 0.3700 | 0.59 | 885,257 | 2 | |
SMRT | SmartRent | 05/19 | 0.8650 | 0.0030 | 0.35 | 2,166,787 | 2 | |
SOUN | SoundHound | 05/19 | 10.2700 | -0.9200 | -8.22 | 37,643,700 | 2 | |
STEM | Stem | 05/19 | 0.5379 | -0.0047 | -0.87 | 4,473,552 | 2 | |
SOFI | SoFi Technologies | 05/19 | 13.7300 | -0.1900 | -1.36 | 57,180,032 | 2 | |
SKIL | Skillsoft | 05/19 | 22.4200 | -0.5900 | -2.56 | 17,285 | 2 | |
SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,709 | 2 | |
SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,301 | 2 | |
TBLA | Taboola | 05/19 | 3.4000 | -0.0100 | -0.29 | 2,171,395 | 2 | |
UWMC | UWM Holdings | 05/19 | 4.2200 | -0.1100 | -2.54 | 4,043,561 | 2 | |
TSE | Trinseo | 05/19 | 2.7900 | 0.0200 | 0.72 | 438,538 | 2 | |
TNGX | Tango Therapeutics | 05/19 | 2.2900 | 0.7900 | 52.67 | 23,644,350 | 2 | |
WS | Worthington Steel | 05/19 | 27.2400 | -0.0400 | -0.15 | 122,916 | 2 | |
TRS | TriMas | 05/19 | 25.8200 | 0.8900 | 3.57 | 764,284 | 2 | |
USLM | United States Lime & Minerals | 05/19 | 104.9900 | 1.0700 | 1.03 | 92,797 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/19 | 31.9400 | -0.0800 | -0.25 | 40,688 | 2 | |
ZGN | Zegna | 05/19 | 8.5800 | -0.0700 | -0.81 | 644,203 | 2 | |
UTZ | Utz Brands | 05/19 | 12.6600 | -0.3100 | -2.39 | 723,626 | 2 |

資料排序中...請稍候