Origin Materials, Inc.
〈ORGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNA Ginkgo Bioworks 05/02 7.0400 0.0800 1.15 1,050,594 3
MP MP Materials 05/02 25.0100 0.6700 2.75 3,274,206 3
PCT PureCycle 05/02 6.7200 0.0600 0.90 1,881,338 3
PGY Pagaya 05/02 11.8400 0.4800 4.23 1,365,742 2
PSFE Paysafe 05/02 15.5500 0.1800 1.17 259,227 2
QS QuantumScape 05/02 3.9900 0.0700 1.79 10,832,635 2
QSI Quantum-Si 05/02 1.2600 0.1000 8.62 4,454,683 2
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 2
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 2
MUX McEwen Mining Inc. 05/02 7.3600 -0.1600 -2.13 480,832 2
MYE Myers Industries 05/02 11.5900 0.5300 4.79 404,944 2
NEU NewMarket 05/02 627.9900 6.2100 1.00 43,989 2
NUVB Nuvation Bio 05/02 2.4600 0.1900 8.37 5,903,989 2
OUST Ouster 05/02 8.3300 0.7500 9.89 1,548,259 2
OWL Blue Owl 05/02 18.4000 0.4900 2.74 9,437,198 2
PACK Ranpak Holdings 05/02 4.4200 0.3200 7.80 375,687 2
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,796 2
PL Planet 05/02 3.5100 0.1600 4.78 3,613,288 2
MERC Mercer International Inc. 05/02 3.9100 -0.3000 -7.13 749,311 2
METC Ramaco Resources - Class A 05/02 10.0000 0.0500 0.50 488,354 2
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 2
MTUS Metallus 05/02 13.1200 0.5900 4.71 215,466 2
MVST Microvast 05/02 2.0500 0.1700 9.04 4,631,874 2
NGVT Ingevity 05/02 35.0400 1.7600 5.29 316,160 2
MYPS PLAYSTUDIOS 05/02 1.3500 0.0700 5.47 116,363 2
NVTS Navitas 05/02 2.0500 0.1400 7.33 2,945,567 2
OEC Orion 05/02 12.2000 0.2400 2.01 384,663 2
OPEN Opendoor Technologies 05/02 0.7446 -0.0030 -0.40 42,704,320 2
ECVT Ecovyst 05/02 6.6100 0.4200 6.79 2,308,228 2
ENVX Enovix 05/02 6.3500 0.2100 3.42 4,885,427 2
ETWO E2open 05/02 2.3800 -0.0200 -0.83 4,511,526 2
GCMG GCM Grosvenor 05/02 12.7500 0.1600 1.27 304,685 2
GEF Greif - Class A 05/02 54.3200 1.8700 3.57 102,853 2
GENI Genius Sports 05/02 11.0500 0.2600 2.41 4,711,511 2
HLLY Holley 05/02 2.2000 -0.0400 -1.79 500,613 2
HLMN Hillman Solutions 05/02 7.1400 0.1100 1.56 1,707,263 2
HYLN Hyliion 05/02 1.6200 0.1100 7.28 709,316 2
HIMS Hims & Hers Health 05/02 40.8200 4.6600 12.89 49,783,048 2
HIPO Hippo 05/02 24.3300 1.2000 5.19 134,051 2
HL Hecla Mining 05/02 4.5400 -0.9300 -17.00 51,731,716 2
GBTG Global Business Travel 05/02 6.8800 0.1200 1.78 900,615 2
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 2
INDI indie Semiconductor 05/02 2.0200 0.1100 5.76 2,465,232 2
IPI Intrepid Potash Inc. 05/02 33.2700 0.3900 1.19 104,444 2
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 2
JBI Janus International Group 05/02 7.2800 0.3200 4.60 840,069 2
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 2
JOBY Joby Aviation 05/02 6.7100 0.4000 6.34 13,891,590 2
KIND Nextdoor 05/02 1.5000 -0.0200 -1.32 2,055,070 2
KNF Knife River 05/02 96.3300 2.4100 2.57 457,582 2
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 2
LCID Lucid Group 05/02 2.5300 0 0 64,519,968 2
KRO KRONOS Worldwide, Inc. 05/02 7.5600 0.1300 1.75 157,027 2
KWR Quaker Houghton 05/02 103.4600 -2.5500 -2.41 206,648 2
LXU LSB Industries Inc. 05/02 6.6000 0.4000 6.45 572,787 2
IONQ IonQ 05/02 30.9200 3.5400 12.93 24,011,728 2
LAZR Luminar 05/02 3.9500 0.0100 0.25 1,095,035 2
MAGN Magnera 05/02 15.2800 0.7000 4.80 324,359 2
MATV Mativ 05/02 5.3000 0.1900 3.72 350,775 2
MIR Mirion Technologies 05/02 16.2200 0.4700 2.98 1,780,730 2
CDE Coeur Mining 05/02 5.3100 -0.0900 -1.67 15,402,864 2
AUR Aurora 05/02 8.1400 1.2600 18.31 26,173,648 2
CLOV Clover Health Investments 05/02 3.3400 0.0200 0.60 5,012,316 2
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 2
DCGO DocGo 05/02 2.3100 0.1100 5.00 659,352 2
CMP Compass Minerals 05/02 13.7100 0.7100 5.46 879,611 2
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 2
EXP Eagle Materials Inc. 05/02 233.9700 6.2300 2.74 254,872 2
GETY Getty Images 05/02 1.9800 0.0600 3.13 507,083 2
ADV Advantage Solutions 05/02 1.3800 0.0600 4.55 226,091 2
AMBP Ardagh Metal Packaging 05/02 3.6500 -0.0600 -1.62 2,259,146 2
ACHR Archer 05/02 9.2900 0.8100 9.55 39,780,520 2
ARKO ARKO 05/02 4.1900 0.1600 3.97 375,089 2
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 2
ASLE AerSale 05/02 7.1100 0.2000 2.89 375,890 2
ASPN Aspen Aerogels 05/02 5.8300 0.2800 5.05 1,471,316 2
AVPT AvePoint 05/02 17.0800 0.4800 2.89 766,065 2
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 2
BARK BARK 05/02 1.1200 0.0200 1.82 405,244 2
BLDE Blade Air Mobility 05/02 2.9300 0.1800 6.55 448,746 2
BFLY Butterfly Network 05/02 2.3300 -0.0100 -0.43 4,861,472 2
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 2
AVD American Vanguard 05/02 4.2500 0 0 101,416 2
CCCS CCC Intelligent Solutions 05/02 9.2600 0.0800 0.87 4,302,354 2
CENX Century Aluminum 05/02 17.2900 0.4900 2.92 1,228,109 2
CHPT ChargePoint 05/02 0.6165 -0.0093 -1.49 8,206,200 2
PRM Perimeter Solutions 05/02 10.5100 0.2900 2.84 972,169 2
PWP Perella Weinberg Partners 05/02 17.5900 0.3400 1.97 2,240,919 2
RKLB Rocket Lab 05/02 22.9900 0.8700 3.93 12,728,867 2
ROIV Roivant Sciences 05/02 11.4800 -0.1000 -0.86 8,767,570 2
RYI Ryerson Holding 05/02 21.0500 1.1400 5.73 275,705 2
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 2
SGHC Super Group 05/02 8.4800 0.3400 4.18 1,083,117 2
RGTI Rigetti Computing 05/02 10.6300 1.4900 16.30 69,215,632 2
RNW ReNew Energy 05/02 6.3100 -0.0600 -0.94 448,692 2
SLDP Solid Power 05/02 1.1100 0.0100 0.91 1,128,843 2
SKLZ Skillz 05/02 5.1600 0.1600 3.20 44,144 2
SMG Scotts Miracle-Gro 05/02 54.5000 1.1400 2.14 1,620,863 2
SMRT SmartRent 05/02 0.9700 0.0103 1.07 1,765,644 2
SOUN SoundHound 05/02 9.3900 0.2400 2.62 29,309,020 2
STEM Stem 05/02 0.5155 -0.0214 -3.99 6,194,760 2
SOFI SoFi Technologies 05/02 12.7000 0.1900 1.52 50,789,328 2
SKIL Skillsoft 05/02 19.4100 0.2300 1.20 20,686 2
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 2
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 2
TBLA Taboola 05/02 3.0900 0.0600 1.98 1,694,293 2
UWMC UWM Holdings 05/02 4.8800 0.1500 3.17 3,547,935 2
TSE Trinseo 05/02 4.2100 0.2200 5.51 336,078 2
WS Worthington Steel 05/02 26.5600 0.8800 3.43 128,522 2
TNGX Tango Therapeutics 05/02 1.5100 0.1000 7.09 457,762 2
TRS TriMas 05/02 24.7500 0.5500 2.27 408,785 2
USLM United States Lime & Minerals 05/02 99.8100 1.8100 1.85 98,401 2
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 2
ZGN Zegna 05/02 7.9400 0.0900 1.15 477,349 2
UTZ Utz Brands 05/02 11.9100 -0.2300 -1.89 2,900,351 2

資料排序中...請稍候
1m3m1y5yYTD