Origin Materials, Inc.
〈ORGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MP | MP Materials | 11/08 | 19.5000 | -0.4800 | -2.40 | 3,124,994 | 4 | |
| PCT | PureCycle | 11/08 | 11.9600 | -0.5000 | -4.01 | 2,935,922 | 4 | |
| QS | QuantumScape | 11/08 | 5.0200 | 0.0300 | 0.60 | 13,796,855 | 3 | |
| RDUS | Radius Recycling | 11/08 | 19.9200 | 0.1000 | 0.50 | 201,920 | 3 | |
| RNW | ReNew Energy | 11/08 | 5.3800 | -0.0900 | -1.65 | 428,914 | 3 | |
| MTUS | Metallus | 11/08 | 15.7100 | -0.2500 | -1.57 | 464,868 | 3 | |
| MVST | Microvast | 11/08 | 0.1783 | 0.0177 | 11.02 | 4,588,323 | 3 | |
| HYLN | Hyliion | 11/08 | 2.8200 | 0.2400 | 9.30 | 1,338,777 | 3 | |
| JOBY | Joby Aviation | 11/08 | 5.2100 | 0.1100 | 2.16 | 14,270,384 | 3 | |
| LCID | Lucid Group | 11/08 | 2.2100 | -0.0100 | -0.45 | 103,147,000 | 3 | |
| AMPS | Altus Power | 11/08 | 3.1100 | -0.2900 | -8.53 | 1,654,671 | 3 | |
| CHPT | ChargePoint | 11/08 | 1.1300 | -0.1000 | -8.13 | 26,126,244 | 3 | |
| DNMR | Danimer Scientific | 11/08 | 0.2900 | -0.0280 | -8.81 | 1,390,622 | 3 | |
| DNA | Ginkgo Bioworks | 11/08 | 8.4900 | 0.1100 | 1.31 | 558,098 | 3 | |
| SLDP | Solid Power | 11/08 | 1.1600 | -0.0200 | -1.69 | 3,323,124 | 3 | |
| STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 3 | |
| SKLZ | Skillz | 11/08 | 5.0700 | -0.5600 | -9.95 | 215,852 | 2 | |
| SUM | Summit Materials | 11/08 | 50.4100 | 0.6000 | 1.20 | 1,092,960 | 2 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 2 | |
| SMR | NuScale Power | 11/08 | 24.4900 | 2.8200 | 13.01 | 24,689,226 | 2 | |
| SMRT | SmartRent | 11/08 | 1.5200 | 0.0100 | 0.66 | 1,342,899 | 2 | |
| TBLA | Taboola | 11/08 | 3.2400 | -0.0800 | -2.41 | 1,111,758 | 2 | |
| TGLS | Tecnoglass | 11/08 | 76.0000 | 5.6000 | 7.95 | 374,272 | 2 | |
| TPIC | TPI Composites | 11/08 | 2.8150 | 0.0200 | 0.72 | 1,441,155 | 2 | |
| STLD | Steel Dynamics | 11/08 | 148.5500 | 0.6000 | 0.41 | 1,073,793 | 2 | |
| TRS | TriMas | 11/08 | 27.3200 | -0.0700 | -0.26 | 173,910 | 2 | |
| TSE | Trinseo | 11/08 | 3.8300 | -0.0500 | -1.29 | 426,193 | 2 | |
| UTZ | Utz Brands | 11/08 | 17.4300 | 0.4800 | 2.83 | 1,355,733 | 2 | |
| UEC | Uranium Energy | 11/08 | 7.9300 | -0.0500 | -0.63 | 5,598,791 | 2 | |
| WLDN | Willdan Group, Inc. | 11/08 | 43.7900 | 0.4300 | 0.99 | 237,809 | 2 | |
| WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 2 | |
| WBX | Wallbox | 11/08 | 0.8902 | -0.0698 | -7.27 | 1,064,096 | 2 | |
| ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 2 | |
| ZGN | Zegna | 11/08 | 7.4700 | 0.0200 | 0.27 | 3,741,579 | 2 | |
| USAP | Universal Stainless & Alloy Products | 11/08 | 43.9500 | -0.0400 | -0.09 | 216,544 | 2 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 2 | |
| ETWO | E2open | 11/08 | 3.3700 | -0.0400 | -1.17 | 739,142 | 2 | |
| ENPH | Enphase Energy | 11/08 | 66.9000 | -4.6900 | -6.55 | 11,887,495 | 2 | |
| EVGO | EVgo | 11/08 | 5.5400 | -0.5900 | -9.62 | 9,373,282 | 2 | |
| EXP | Eagle Materials Inc. | 11/08 | 311.8800 | 0.3300 | 0.11 | 330,122 | 2 | |
| FLNC | Fluence Energy | 11/08 | 20.6700 | 0.5300 | 2.63 | 1,750,969 | 2 | |
| FREY | FREYR Battery | 11/08 | 2.0500 | -0.3000 | -12.77 | 8,017,600 | 2 | |
| FF | FutureFuel | 11/08 | 6.0900 | -0.1600 | -2.56 | 419,233 | 2 | |
| FIX | Comfort Systems USA | 11/08 | 462.0600 | 18.8400 | 4.25 | 338,881 | 2 | |
| GCMG | GCM Grosvenor | 11/08 | 11.8600 | -0.2800 | -2.31 | 320,097 | 2 | |
| GOEV | Canoo | 11/08 | 0.5181 | 0.1083 | 26.43 | 20,392,204 | 2 | |
| GGR | Gogoro | 11/08 | 0.4809 | 0.0709 | 17.29 | 1,480,404 | 2 | |
| GEVO | Gevo | 11/08 | 1.5900 | -0.3100 | -16.32 | 14,171,133 | 2 | |
| GWH | ESS Tech | 11/08 | 8.2700 | -0.4600 | -5.27 | 125,639 | 2 | |
| HASI | HA Sustainable Infrastructure Capital | 11/08 | 28.6000 | -3.4900 | -10.88 | 3,420,709 | 2 | |
| HAYN | Haynes International | 11/08 | 60.5500 | 0.0700 | 0.12 | 144,993 | 2 | |
| HDSN | Hudson Technologies, Inc. | 11/08 | 5.9000 | 0.0700 | 1.20 | 816,397 | 2 | |
| AUR | Aurora | 11/08 | 5.6100 | 0.1200 | 2.19 | 7,886,005 | 2 | |
| CMC | Commercial Metals Co. | 11/08 | 62.2400 | 1.1900 | 1.95 | 1,234,647 | 2 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 2 | |
| DOCU | DocuSign | 11/08 | 79.3800 | 2.9100 | 3.81 | 2,658,869 | 2 | |
| EAF | GrafTech International | 11/08 | 2.1300 | 0.0600 | 2.90 | 1,484,091 | 2 | |
| ECVT | Ecovyst | 11/08 | 8.0300 | -0.2200 | -2.67 | 957,512 | 2 | |
| EGHT | 8x8 | 11/08 | 2.9800 | 0.0300 | 1.02 | 1,491,362 | 2 | |
| ENVX | Enovix | 11/08 | 9.3800 | 0.4400 | 4.92 | 4,559,551 | 2 | |
| BARK | BARK | 11/08 | 1.4200 | -0.0600 | -4.05 | 1,605,367 | 2 | |
| CLNE | Clean Energy Fuels | 11/08 | 3.1500 | -0.1100 | -3.37 | 1,783,300 | 2 | |
| CLOV | Clover Health Investments | 11/08 | 3.4100 | -0.2600 | -7.08 | 13,698,559 | 2 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 2 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 2 | |
| CWEN.A | Clearway Energy - Class A | 11/08 | 26.1000 | 0.0800 | 0.31 | 223,889 | 2 | |
| DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 2 | |
| ARKO | ARKO | 11/08 | 6.6100 | -0.2300 | -3.36 | 337,896 | 2 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 2 | |
| ASIX | AdvanSix | 11/08 | 31.0200 | -0.0900 | -0.29 | 113,366 | 2 | |
| ASLE | AerSale | 11/08 | 5.5000 | -0.4000 | -6.78 | 576,027 | 2 | |
| ASPN | Aspen Aerogels | 11/08 | 16.4900 | -0.2800 | -1.67 | 4,214,385 | 2 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 2 | |
| ADV | Advantage Solutions | 11/08 | 3.6900 | -0.0400 | -1.07 | 1,297,895 | 2 | |
| AAON | AAON | 11/08 | 138.2400 | 19.1400 | 16.07 | 700,360 | 2 | |
| ACHR | Archer | 11/08 | 3.8900 | 0.3900 | 11.14 | 41,549,048 | 2 | |
| ALTM | Arcadium Lithium | 11/08 | 5.3600 | -0.0200 | -0.37 | 15,598,058 | 2 | |
| AMBP | Ardagh Metal Packaging | 11/08 | 3.7400 | -0.0100 | -0.27 | 1,132,171 | 2 | |
| AMRC | Ameresco | 11/08 | 26.4800 | -5.1600 | -16.31 | 1,048,759 | 2 | |
| ARRY | Array Technologies | 11/08 | 6.0400 | -0.1600 | -2.58 | 19,670,386 | 2 | |
| AVD | American Vanguard | 11/08 | 5.7700 | 0.1900 | 3.41 | 576,734 | 2 | |
| AVPT | AvePoint | 11/08 | 14.8900 | 1.4100 | 10.46 | 2,781,659 | 2 | |
| AY | Atlantica Sustainable Infrastructure | 11/08 | 22.0850 | 0.0050 | 0.02 | 1,382,326 | 2 | |
| BLDE | Blade Air Mobility | 11/08 | 3.7300 | 0 | 0 | 753,603 | 2 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 2 | |
| CCCS | CCC Intelligent Solutions | 11/08 | 11.4100 | 0.0200 | 0.18 | 1,599,263 | 2 | |
| CDE | Coeur Mining, Inc. | 11/08 | 6.5900 | 0 | 0 | 11,276,482 | 2 | |
| CENX | Century Aluminum | 11/08 | 22.1000 | 0 | 0 | 1,261,690 | 2 | |
| CMP | Compass Minerals | 11/08 | 13.0400 | -0.1600 | -1.21 | 495,873 | 2 | |
| LEV | Lion Electric | 11/08 | 0.3470 | -0.0653 | -15.84 | 1,340,444 | 2 | |
| KWR | Quaker Houghton | 11/08 | 169.9500 | 0.0500 | 0.03 | 134,306 | 2 | |
| KIND | Nextdoor | 11/08 | 2.6000 | -0.2400 | -8.45 | 8,258,518 | 2 | |
| KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 2 | |
| KRO | KRONOS Worldwide, Inc. | 11/08 | 12.1800 | -0.2700 | -2.17 | 225,423 | 2 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 2 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 2 | |
| IPI | Intrepid Potash Inc. | 11/08 | 27.6800 | -0.2000 | -0.72 | 100,153 | 2 | |
| JBI | Janus International Group | 11/08 | 7.3200 | -0.3100 | -4.06 | 1,540,710 | 2 | |
| GENI | Genius Sports | 11/08 | 7.7800 | 0.0400 | 0.52 | 1,965,137 | 2 | |
| HAIN | Hain Celestial Group | 11/08 | 7.4050 | -0.0600 | -0.80 | 2,021,193 | 2 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 2 | |
| HIPO | Hippo | 11/08 | 28.1500 | 4.5300 | 19.18 | 429,389 | 2 | |
| HL | Hecla Mining | 11/08 | 5.7300 | -0.2900 | -4.82 | 17,704,760 | 2 | |
| HLLY | Holley | 11/08 | 2.7600 | 0 | 0 | 2,028,474 | 2 | |
| HLMN | Hillman Solutions | 11/08 | 11.1650 | 0.0450 | 0.40 | 798,659 | 2 | |
| IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 2 | |
| INDI | indie Semiconductor | 11/08 | 5.4800 | 2.0500 | 59.77 | 36,220,560 | 2 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 2 | |
| IONQ | IonQ | 11/08 | 24.7900 | 2.6800 | 12.12 | 64,845,208 | 2 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 2 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 2 | |
| MTX | Minerals Technologies Inc. | 11/08 | 82.4900 | 0.8700 | 1.07 | 152,642 | 2 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 2 | |
| DM | Desktop Metal | 11/08 | 4.5900 | -0.0600 | -1.29 | 246,062 | 2 | |
| MTTR | Matterport | 11/08 | 4.8200 | 0.0300 | 0.63 | 1,247,741 | 2 | |
| NKLA | Nikola | 11/08 | 3.0200 | -0.0600 | -1.95 | 2,966,334 | 2 | |
| NOVA | Sunnova Energy | 11/08 | 3.1400 | -0.5100 | -13.97 | 23,859,688 | 2 | |
| MATV | Mativ | 11/08 | 13.2300 | -0.5000 | -3.64 | 731,163 | 2 | |
| ME | 23andMe | 11/08 | 4.4800 | -0.1900 | -4.07 | 340,169 | 2 | |
| MPLN | MultiPlan | 11/08 | 8.5000 | -0.3200 | -3.63 | 104,819 | 2 | |
| MYPS | PLAYSTUDIOS | 11/08 | 1.5500 | -0.0300 | -1.90 | 200,185 | 2 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 2 | |
| LICY | Li-Cycle | 11/08 | 3.3000 | -0.3100 | -8.59 | 18,697,360 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 2 | |
| LXU | LSB Industries Inc. | 11/08 | 8.7200 | -0.2200 | -2.46 | 245,008 | 2 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 2 | |
| MAXN | Maxeon Solar Technologies | 11/08 | 8.8200 | -0.2800 | -3.08 | 620,291 | 2 | |
| MERC | Mercer International Inc. | 11/08 | 6.5900 | -0.2000 | -2.95 | 285,052 | 2 | |
| METC | Ramaco Resources - Class A | 11/08 | 11.8700 | -0.3500 | -2.86 | 600,277 | 2 | |
| MIR | Mirion Technologies | 11/08 | 15.4800 | -0.0800 | -0.51 | 1,676,875 | 2 | |
| PRM | Perimeter Solutions | 11/08 | 13.9700 | 0.0100 | 0.07 | 648,610 | 2 | |
| RKLB | Rocket Lab | 11/08 | 13.5100 | 0.0500 | 0.37 | 17,769,112 | 2 | |
| PSFE | Paysafe | 11/08 | 24.4500 | 1.4700 | 6.40 | 689,315 | 2 | |
| PWP | Perella Weinberg Partners | 11/08 | 24.4300 | 0.5500 | 2.30 | 615,839 | 2 | |
| ROIV | Roivant Sciences | 11/08 | 11.8700 | 0.1100 | 0.94 | 2,996,634 | 2 | |
| RYI | Ryerson Holding | 11/08 | 25.3800 | -0.0400 | -0.16 | 166,265 | 2 | |
| SCL | Stepan | 11/08 | 79.0500 | -0.1900 | -0.24 | 94,229 | 2 | |
| SGHC | Super Group | 11/08 | 5.3600 | 0 | 0 | 1,072,542 | 2 | |
| SHLS | Shoals Technologies | 11/08 | 5.7100 | -0.1100 | -1.89 | 4,978,491 | 2 | |
| SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 2 | |
| PTVE | Pactiv Evergreen | 11/08 | 11.7600 | -0.0100 | -0.08 | 217,456 | 2 | |
| SKIL | Skillsoft | 11/08 | 15.4400 | -0.6200 | -3.86 | 35,318 | 2 | |
| PACK | Ranpak Holdings | 11/08 | 7.0100 | 0.0100 | 0.14 | 252,214 | 2 | |
| PGY | Pagaya | 11/08 | 14.6200 | 1.6100 | 12.38 | 3,571,111 | 2 | |
| PL | Planet | 11/08 | 2.5100 | -0.0200 | -0.79 | 1,505,244 | 2 | |
| PAYO | Payoneer | 11/08 | 10.8100 | 0.1300 | 1.22 | 5,621,316 | 2 | |
| MYE | Myers Industries | 11/08 | 12.1000 | 0.2000 | 1.68 | 339,405 | 2 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 2 | |
| PLUG | Plug Power, Inc. | 11/08 | 2.0600 | 0.0200 | 0.98 | 64,221,072 | 2 | |
| NRGV | Energy Vault | 11/08 | 2.1100 | 0.2300 | 12.23 | 1,776,322 | 2 | |
| NGVT | Ingevity | 11/08 | 45.2400 | -1.0100 | -2.18 | 569,230 | 2 | |
| NUE | Nucor | 11/08 | 158.8400 | -2.3300 | -1.45 | 1,704,765 | 2 | |
| NUVB | Nuvation Bio | 11/08 | 2.8800 | 0.2600 | 9.92 | 3,719,613 | 2 | |
| OEC | Orion | 11/08 | 15.6700 | -0.7700 | -4.68 | 1,332,388 | 2 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 2 | |
| NVRI | Enviri | 11/08 | 7.1000 | 0.0100 | 0.14 | 901,198 | 2 | |
| OPAL | OPAL Fuels | 11/08 | 3.8500 | 0 | 0 | 82,380 | 2 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 2 |