Oric Pharmaceuticals, Inc.
〈ORIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RVMD | Revolution Medicines | 04/28 | 41.4700 | 2.7000 | 6.96 | 2,872,326 | 27 | |
| NRIX | Nurix Therapeutics | 04/28 | 11.4700 | -0.0900 | -0.78 | 784,359 | 27 | |
| SRRK | Scholar Rock Holding | 04/28 | 31.6700 | -1.1400 | -3.47 | 2,467,299 | 25 | |
| ARCT | Arcturus Therapeutics | 04/28 | 12.8200 | -0.0900 | -0.70 | 378,419 | 25 | |
| ABUS | Arbutus Biopharma | 04/28 | 3.3400 | 0.0500 | 1.52 | 625,357 | 24 | |
| PTCT | PTC Therapeutics | 04/28 | 49.7600 | 0.2300 | 0.46 | 938,302 | 24 | |
| XNCR | Xencor | 04/28 | 10.6000 | 0.0900 | 0.86 | 388,316 | 24 | |
| BEAM | Beam Therapeutics | 04/28 | 19.8000 | 0.2800 | 1.43 | 1,269,963 | 24 | |
| COGT | Cogent Biosciences | 04/28 | 4.9100 | 0.2700 | 5.82 | 1,827,376 | 24 | |
| BBIO | BridgeBio Pharma | 04/28 | 35.8900 | -0.4150 | -1.14 | 3,256,630 | 24 | |
| DNLI | Denali Therapeutics | 04/28 | 16.2500 | 0.5700 | 3.64 | 1,423,922 | 23 | |
| RLAY | Relay Therapeutics | 04/28 | 3.2600 | 0.0600 | 1.88 | 1,684,051 | 23 | |
| AKRO | Akero Therapeutics | 04/28 | 42.1700 | 1.1700 | 2.85 | 1,409,574 | 23 | |
| NTLA | Intellia Therapeutics | 04/28 | 8.4800 | 0.1700 | 2.05 | 3,141,398 | 23 | |
| IRON | Disc Medicine | 04/28 | 46.1600 | 0.7400 | 1.63 | 302,472 | 23 | |
| ACLX | Arcellx | 04/28 | 64.5500 | 0.8400 | 1.32 | 359,989 | 23 | |
| VIR | Vir Biotechnology | 04/28 | 6.1000 | -0.0200 | -0.33 | 1,001,924 | 23 | |
| CYTK | Cytokinetics | 04/28 | 41.2200 | 0.7900 | 1.95 | 846,787 | 23 | |
| CGEM | Cullinan Therapeutics | 04/28 | 7.7550 | -0.3850 | -4.73 | 273,464 | 23 | |
| IDYA | IDEAYA Biosciences | 04/28 | 19.7500 | 0.7500 | 3.95 | 2,221,962 | 23 | |
| ALT | Altimmune | 04/28 | 5.0600 | -0.0100 | -0.20 | 1,770,366 | 23 | |
| REPL | Replimune Group | 04/28 | 9.2700 | 0.2200 | 2.43 | 1,895,292 | 23 | |
| GERN | Geron | 04/28 | 1.4000 | -0.0200 | -1.41 | 6,124,013 | 22 | |
| NVAX | Novavax | 04/28 | 6.7050 | 0.0350 | 0.52 | 5,693,676 | 22 | |
| KURA | Kura Oncology | 04/28 | 6.5100 | 0.0800 | 1.24 | 826,668 | 22 | |
| SNDX | Syndax Pharmaceuticals | 04/28 | 13.4200 | 0.0900 | 0.68 | 952,884 | 22 | |
| INSM | Insmed | 04/28 | 69.8600 | 0.1700 | 0.24 | 2,580,914 | 22 | |
| WVE | WAVE Life Sciences | 04/28 | 6.8300 | 0.1000 | 1.49 | 1,014,529 | 22 | |
| RNA | Avidity Biosciences | 04/28 | 31.2050 | 0.3650 | 1.18 | 703,340 | 22 | |
| VERV | Verve Therapeutics | 04/28 | 5.7300 | -0.0300 | -0.52 | 2,286,447 | 22 | |
| AVBP | ArriVent Biopharma | 04/28 | 20.9200 | 0.1000 | 0.48 | 165,398 | 22 | |
| MNKD | MannKind | 04/28 | 4.7300 | -0.0100 | -0.21 | 1,334,462 | 22 | |
| NUVL | Nuvalent | 04/28 | 75.2000 | 1.7200 | 2.34 | 282,517 | 22 | |
| PRTA | Prothena | 04/28 | 9.6500 | -0.0500 | -0.52 | 573,556 | 22 | |
| PTGX | Protagonist Therapeutics | 04/28 | 44.3900 | -0.1000 | -0.22 | 592,375 | 22 | |
| SMMT | Summit Therapeutics | 04/28 | 24.1100 | 0.6450 | 2.75 | 13,102,934 | 22 | |
| SYRE | Spyre Therapeutics | 04/28 | 14.6700 | 0.5400 | 3.82 | 550,929 | 22 | |
| TWST | Twist Bioscience | 04/28 | 39.9000 | -0.2100 | -0.52 | 798,850 | 22 | |
| ANAB | AnaptysBio | 04/28 | 21.3300 | 0.6300 | 3.04 | 319,755 | 22 | |
| STOK | Stoke Therapeutics | 04/28 | 9.4700 | -0.2900 | -2.97 | 526,288 | 22 | |
| IBRX | ImmunityBio | 04/28 | 2.6300 | 0.0200 | 0.77 | 3,701,124 | 21 | |
| CRNX | Crinetics Pharmaceuticals | 04/28 | 33.1100 | 0.7200 | 2.22 | 606,016 | 21 | |
| FOLD | Amicus Therapeutics | 04/28 | 7.3900 | 0.0400 | 0.54 | 4,267,093 | 21 | |
| ARWR | Arrowhead Pharmaceuticals | 04/28 | 13.5200 | 0.2700 | 2.04 | 1,051,167 | 21 | |
| DVAX | Dynavax Technologies | 04/28 | 11.2700 | 0.4500 | 4.16 | 1,806,780 | 21 | |
| SWTX | SpringWorks Therapeutics | 04/28 | 46.1800 | 1.4600 | 3.26 | 79,825,432 | 21 | |
| PCVX | Vaxcyte | 04/28 | 32.9000 | -0.0200 | -0.06 | 1,405,974 | 21 | |
| BCRX | BioCryst Pharmaceuticals | 04/28 | 8.3200 | -0.0700 | -0.83 | 3,558,417 | 21 | |
| BPMC | Blueprint Medicines | 04/28 | 88.5100 | 0.8500 | 0.97 | 786,733 | 21 | |
| ALKS | Alkermes | 04/28 | 27.9100 | 0.0700 | 0.25 | 1,517,299 | 21 | |
| RCUS | Arcus Biosciences | 04/28 | 8.2500 | -0.0500 | -0.60 | 1,348,058 | 21 | |
| PRAX | Praxis Precision Medicines | 04/28 | 36.4100 | 0.4100 | 1.14 | 284,295 | 21 | |
| HALO | Halozyme Therapeutics | 04/28 | 60.5700 | 0.0800 | 0.13 | 887,444 | 21 | |
| RIGL | Rigel Pharmaceuticals | 04/28 | 19.4100 | 0.1300 | 0.67 | 106,672 | 21 | |
| ETNB | 89bio | 04/28 | 7.4000 | 0.4600 | 6.63 | 1,618,626 | 21 | |
| VCYT | Veracyte | 04/28 | 31.6700 | -0.5600 | -1.74 | 722,950 | 21 | |
| TVTX | Travere Therapeutics | 04/28 | 19.3600 | 1.0300 | 5.62 | 2,369,513 | 21 | |
| ARQT | Arcutis Biotherapeutics | 04/28 | 14.5300 | -0.0800 | -0.55 | 1,047,702 | 21 | |
| CGON | CG Oncology | 04/28 | 27.9700 | 5.6000 | 25.03 | 9,040,370 | 21 | |
| CSTL | Castle Biosciences | 04/28 | 20.0900 | -0.5400 | -2.62 | 489,240 | 21 | |
| RYTM | Rhythm Pharmaceuticals | 04/28 | 64.4100 | 0.6500 | 1.02 | 466,683 | 21 | |
| KRYS | Krystal Biotech | 04/28 | 169.7300 | 1.6700 | 0.99 | 167,657 | 21 | |
| RCKT | Rocket Pharmaceuticals | 04/28 | 7.1600 | -0.0700 | -0.97 | 1,970,183 | 21 | |
| DAWN | Day One Biopharmaceuticals | 04/28 | 7.7400 | 0 | 0 | 957,770 | 21 | |
| MDGL | Madrigal Pharmaceuticals | 04/28 | 331.2900 | 4.5000 | 1.38 | 232,944 | 20 | |
| ANNX | Annexon | 04/28 | 1.8900 | 0.0100 | 0.53 | 816,658 | 20 | |
| IMVT | Immunovant | 04/28 | 15.4200 | 0.7000 | 4.76 | 1,444,806 | 20 | |
| ARVN | Arvinas | 04/28 | 9.2100 | 0.1600 | 1.77 | 1,292,574 | 20 | |
| DYN | Dyne Therapeutics | 04/28 | 11.2800 | 0.2200 | 1.99 | 1,802,476 | 20 | |
| AVXL | Anavex Life Sciences | 04/28 | 9.5800 | 0.1600 | 1.70 | 471,849 | 20 | |
| ELVN | Enliven Therapeutics | 04/28 | 18.9100 | 0.7000 | 3.84 | 318,922 | 20 | |
| MIRM | Mirum Pharmaceuticals | 04/28 | 41.3100 | 0.5100 | 1.25 | 307,343 | 20 | |
| KYMR | Kymera Therapeutics | 04/28 | 33.6100 | 0.3500 | 1.05 | 608,827 | 20 | |
| ALLO | Allogene Therapeutics | 04/28 | 1.5700 | 0.0200 | 1.29 | 1,610,292 | 20 | |
| JANX | Janux Therapeutics | 04/28 | 32.2300 | 1.1800 | 3.80 | 397,710 | 20 | |
| AGIO | Agios Pharmaceuticals | 04/28 | 29.6200 | 0.1700 | 0.58 | 530,594 | 20 | |
| CDNA | CareDx | 04/28 | 18.2500 | -0.2300 | -1.24 | 1,025,788 | 20 | |
| RXRX | Recursion Pharmaceuticals | 04/28 | 5.8400 | 0.1100 | 1.92 | 13,829,969 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 04/28 | 0.9705 | 0.0820 | 9.23 | 2,802,462 | 20 | |
| SVRA | Savara | 04/28 | 3.1900 | 0.0100 | 0.31 | 422,941 | 20 | |
| SANA | Sana Biotechnology | 04/28 | 1.7600 | -0.0100 | -0.56 | 1,694,864 | 20 | |
| PAHC | Phibro Animal Health | 04/28 | 18.4300 | 0.4400 | 2.45 | 142,699 | 20 | |
| AUPH | Aurinia Pharmaceuticals | 04/28 | 8.0000 | -0.1800 | -2.20 | 1,250,882 | 20 | |
| GH | Guardant Health | 04/28 | 47.9900 | -0.3100 | -0.64 | 1,728,378 | 19 | |
| ZYME | Zymeworks | 04/28 | 12.8800 | 0.3100 | 2.47 | 494,808 | 19 | |
| PCRX | Pacira BioSciences | 04/28 | 27.1400 | 1.4200 | 5.52 | 1,447,966 | 19 | |
| IOVA | Iovance Biotherapeutics | 04/28 | 3.6100 | 0.1000 | 2.85 | 6,496,602 | 19 | |
| EYPT | EyePoint Pharmaceuticals | 04/28 | 6.7800 | 0.4100 | 6.44 | 818,679 | 19 | |
| ACAD | ACADIA Pharmaceuticals | 04/28 | 14.6600 | -0.0700 | -0.48 | 1,466,047 | 19 | |
| SUPN | Supernus Pharmaceuticals | 04/28 | 32.2500 | 0.0300 | 0.09 | 272,005 | 19 | |
| ADPT | Adaptive Biotechnologies | 04/28 | 7.7700 | -0.1300 | -1.65 | 1,138,470 | 19 | |
| KROS | Keros Therapeutics | 04/28 | 14.2600 | 0.0500 | 0.35 | 840,385 | 19 | |
| CRGX | CARGO Therapeutics | 04/28 | 4.6300 | 0.1200 | 2.66 | 691,822 | 19 | |
| SIGA | SIGA Technologies | 04/28 | 6.3500 | -0.1500 | -2.31 | 1,021,612 | 19 | |
| ERAS | Erasca | 04/28 | 1.4000 | 0.0100 | 0.72 | 1,349,965 | 19 | |
| CDXS | Codexis | 04/28 | 2.3300 | 0.0700 | 3.10 | 339,540 | 19 | |
| VCEL | Vericel | 04/28 | 38.7400 | -0.9900 | -2.49 | 447,174 | 19 | |
| DNTH | Dianthus Therapeutics | 04/28 | 21.4500 | -0.2200 | -1.02 | 347,325 | 19 | |
| BHVN | Biohaven | 04/28 | 21.7400 | 1.9000 | 9.58 | 4,176,748 | 19 | |
| KALV | KalVista Pharmaceuticals | 04/28 | 13.0000 | 0.0100 | 0.08 | 283,745 | 19 | |
| AXSM | Axsome Therapeutics | 04/28 | 107.2400 | 0.9700 | 0.91 | 571,769 | 19 | |
| APGE | Apogee Therapeutics | 04/28 | 37.7900 | 0.9400 | 2.55 | 484,306 | 19 | |
| CLDX | Celldex Therapeutics | 04/28 | 21.3600 | 1.7900 | 9.15 | 999,719 | 19 | |
| TERN | Terns Pharmaceuticals | 04/28 | 2.9400 | 0.0200 | 0.68 | 507,957 | 19 | |
| OABI | OmniAb | 04/28 | 1.8000 | 0.0400 | 2.27 | 1,120,794 | 19 | |
| ATXS | Astria Therapeutics | 04/28 | 4.9600 | -0.2100 | -4.06 | 363,905 | 19 | |
| VRDN | Viridian Therapeutics | 04/28 | 13.5300 | 0.0300 | 0.22 | 683,510 | 19 | |
| EWTX | Edgewise Therapeutics | 04/28 | 15.6800 | 0.8400 | 5.66 | 1,073,276 | 19 | |
| FDMT | 4D Molecular Therapeutics | 04/28 | 3.3400 | 0 | 0 | 271,460 | 19 | |
| MYGN | Myriad Genetics | 04/28 | 7.5000 | 0.0800 | 1.08 | 1,973,269 | 19 | |
| RGNX | REGENXBIO | 04/28 | 9.1300 | -0.0200 | -0.22 | 462,540 | 19 | |
| MGTX | MeiraGTx Holdings | 04/28 | 6.8100 | 0.1100 | 1.64 | 363,057 | 19 |
資料排序中...請稍候
