Oric Pharmaceuticals, Inc.
〈ORIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NRIX | Nurix Therapeutics | 05/15 | 9.4600 | -0.1200 | -1.25 | 472,478 | 27 | |
| RVMD | Revolution Medicines | 05/15 | 39.4400 | -0.0400 | -0.10 | 899,317 | 27 | |
| ARCT | Arcturus Therapeutics | 05/15 | 11.6400 | 0.8000 | 7.38 | 381,307 | 25 | |
| COGT | Cogent Biosciences | 05/15 | 4.7700 | -0.1100 | -2.25 | 725,447 | 25 | |
| SRRK | Scholar Rock Holding | 05/15 | 30.8300 | 0.2900 | 0.95 | 1,040,070 | 25 | |
| PTCT | PTC Therapeutics | 05/15 | 45.3100 | -1.4400 | -3.08 | 2,218,927 | 25 | |
| BEAM | Beam Therapeutics | 05/15 | 17.2500 | 0.0100 | 0.06 | 1,207,027 | 25 | |
| IRON | Disc Medicine | 05/15 | 47.0900 | 1.3600 | 2.97 | 306,342 | 24 | |
| ACLX | Arcellx | 05/15 | 58.4500 | -0.5700 | -0.97 | 912,161 | 24 | |
| XNCR | Xencor | 05/15 | 8.2000 | 0.0600 | 0.74 | 1,016,055 | 24 | |
| PRTA | Prothena | 05/15 | 6.7150 | -0.1700 | -2.47 | 1,116,134 | 24 | |
| VIR | Vir Biotechnology | 05/15 | 4.5500 | 0.0500 | 1.11 | 1,232,150 | 24 | |
| BBIO | BridgeBio Pharma | 05/15 | 33.7400 | 0.0800 | 0.24 | 2,199,372 | 24 | |
| AKRO | Akero Therapeutics | 05/15 | 39.9600 | 2.0800 | 5.49 | 1,416,587 | 24 | |
| NTLA | Intellia Therapeutics | 05/15 | 8.0750 | 0.1950 | 2.47 | 1,916,778 | 24 | |
| DNLI | Denali Therapeutics | 05/15 | 14.1600 | 0.2000 | 1.43 | 1,050,576 | 24 | |
| RLAY | Relay Therapeutics | 05/15 | 2.7900 | 0.0200 | 0.72 | 772,636 | 24 | |
| REPL | Replimune Group | 05/15 | 7.2300 | 0.2200 | 3.14 | 692,930 | 24 | |
| ABUS | Arbutus Biopharma | 05/15 | 3.1200 | -0.0400 | -1.27 | 950,376 | 24 | |
| ALT | Altimmune | 05/15 | 5.7800 | 0.0800 | 1.40 | 1,726,473 | 24 | |
| IDYA | IDEAYA Biosciences | 05/15 | 17.3100 | 0.2100 | 1.23 | 712,404 | 24 | |
| KURA | Kura Oncology | 05/15 | 5.9500 | 0.2200 | 3.84 | 1,208,812 | 23 | |
| SNDX | Syndax Pharmaceuticals | 05/15 | 8.9500 | -0.3300 | -3.56 | 3,646,029 | 23 | |
| NVAX | Novavax | 05/15 | 6.2900 | 0.3300 | 5.54 | 9,995,398 | 23 | |
| TWST | Twist Bioscience | 05/15 | 30.1000 | 0.5800 | 1.96 | 1,126,102 | 23 | |
| SMMT | Summit Therapeutics | 05/15 | 23.0900 | 0.3400 | 1.49 | 2,746,833 | 23 | |
| SYRE | Spyre Therapeutics | 05/15 | 14.5400 | -0.2600 | -1.76 | 452,521 | 23 | |
| CGEM | Cullinan Therapeutics | 05/15 | 7.2400 | 0.1100 | 1.54 | 295,325 | 23 | |
| STOK | Stoke Therapeutics | 05/15 | 9.6300 | 0.6400 | 7.12 | 605,143 | 23 | |
| AVBP | ArriVent Biopharma | 05/15 | 19.2400 | 0.4900 | 2.61 | 167,074 | 23 | |
| VERV | Verve Therapeutics | 05/15 | 4.3200 | 0.0100 | 0.23 | 2,509,295 | 23 | |
| CYTK | Cytokinetics | 05/15 | 29.8400 | -0.1600 | -0.53 | 2,309,729 | 23 | |
| PTGX | Protagonist Therapeutics | 05/15 | 44.4100 | 0.6400 | 1.46 | 625,803 | 23 | |
| MNKD | MannKind | 05/15 | 4.5600 | -0.0100 | -0.22 | 1,347,277 | 23 | |
| NUVL | Nuvalent | 05/15 | 71.0000 | -0.0200 | -0.03 | 407,857 | 23 | |
| TVTX | Travere Therapeutics | 05/15 | 21.1500 | 0.0600 | 0.28 | 1,220,742 | 22 | |
| RIGL | Rigel Pharmaceuticals | 05/15 | 19.7400 | 1.4600 | 7.99 | 240,711 | 22 | |
| ETNB | 89bio | 05/15 | 7.6400 | -0.5600 | -6.83 | 1,633,529 | 22 | |
| VCYT | Veracyte | 05/15 | 28.4900 | 0 | 0 | 1,059,025 | 22 | |
| CSTL | Castle Biosciences | 05/15 | 16.4800 | 0.1600 | 0.98 | 409,234 | 22 | |
| CGON | CG Oncology | 05/15 | 25.3500 | 1.1800 | 4.88 | 581,663 | 22 | |
| ARQT | Arcutis Biotherapeutics | 05/15 | 13.6300 | 0.0300 | 0.22 | 1,444,772 | 22 | |
| IBRX | ImmunityBio | 05/15 | 2.6700 | 0.1800 | 7.23 | 9,328,516 | 22 | |
| RNA | Avidity Biosciences | 05/15 | 28.9700 | 0.5700 | 2.01 | 975,687 | 22 | |
| CRNX | Crinetics Pharmaceuticals | 05/15 | 31.2100 | -0.0800 | -0.26 | 761,425 | 22 | |
| FOLD | Amicus Therapeutics | 05/15 | 5.9500 | 0.0700 | 1.19 | 4,214,094 | 22 | |
| WVE | WAVE Life Sciences | 05/15 | 6.3000 | -0.0500 | -0.79 | 1,371,700 | 22 | |
| ANAB | AnaptysBio | 05/15 | 20.4000 | 0.9500 | 4.88 | 363,930 | 22 | |
| BCRX | BioCryst Pharmaceuticals | 05/15 | 10.2100 | 0.3600 | 3.65 | 6,469,415 | 22 | |
| DVAX | Dynavax Technologies | 05/15 | 9.5100 | 0.1100 | 1.17 | 1,384,658 | 22 | |
| ARWR | Arrowhead Pharmaceuticals | 05/15 | 15.3400 | 0.4300 | 2.88 | 2,143,716 | 22 | |
| KRYS | Krystal Biotech | 05/15 | 130.3300 | -1.0600 | -0.81 | 583,413 | 22 | |
| RCKT | Rocket Pharmaceuticals | 05/15 | 6.7250 | 0.6700 | 11.07 | 6,505,052 | 22 | |
| RCUS | Arcus Biosciences | 05/15 | 8.5700 | 0.0300 | 0.35 | 789,874 | 22 | |
| SWTX | SpringWorks Therapeutics | 05/15 | 46.0800 | -0.1400 | -0.30 | 5,034,156 | 22 | |
| GERN | Geron | 05/15 | 1.2100 | 0.0200 | 1.68 | 6,448,745 | 22 | |
| INSM | Insmed | 05/15 | 67.2200 | 1.6100 | 2.45 | 1,283,720 | 22 | |
| RYTM | Rhythm Pharmaceuticals | 05/15 | 60.1800 | 2.9000 | 5.06 | 782,007 | 22 | |
| ELVN | Enliven Therapeutics | 05/15 | 17.8200 | -2.0700 | -10.41 | 800,108 | 21 | |
| MIRM | Mirum Pharmaceuticals | 05/15 | 45.2800 | 0.8900 | 2.00 | 230,975 | 21 | |
| DAWN | Day One Biopharmaceuticals | 05/15 | 6.1600 | -0.0300 | -0.48 | 1,245,197 | 21 | |
| AGIO | Agios Pharmaceuticals | 05/15 | 28.2600 | 0.2300 | 0.82 | 445,266 | 21 | |
| CDNA | CareDx | 05/15 | 16.1000 | 0.0800 | 0.50 | 1,684,591 | 21 | |
| RXRX | Recursion Pharmaceuticals | 05/15 | 4.2500 | -0.0600 | -1.39 | 13,517,984 | 21 | |
| AVXL | Anavex Life Sciences | 05/15 | 8.3700 | 0.2000 | 2.45 | 690,605 | 21 | |
| IMVT | Immunovant | 05/15 | 13.9200 | 0.1400 | 1.02 | 666,441 | 21 | |
| DYN | Dyne Therapeutics | 05/15 | 11.7400 | 0.0400 | 0.34 | 1,088,654 | 21 | |
| ARVN | Arvinas | 05/15 | 6.2600 | 0.1900 | 3.13 | 2,110,240 | 21 | |
| FDMT | 4D Molecular Therapeutics | 05/15 | 3.2000 | 0.0700 | 2.24 | 321,415 | 21 | |
| PCVX | Vaxcyte | 05/15 | 30.9000 | 1.4800 | 5.03 | 2,075,386 | 21 | |
| JANX | Janux Therapeutics | 05/15 | 23.2700 | 0.6500 | 2.87 | 1,727,053 | 21 | |
| BPMC | Blueprint Medicines | 05/15 | 99.4900 | 1.9800 | 2.03 | 444,903 | 21 | |
| ALKS | Alkermes | 05/15 | 31.2100 | 0.5900 | 1.93 | 725,911 | 21 | |
| SANA | Sana Biotechnology | 05/15 | 1.7100 | -0.0700 | -3.93 | 2,843,204 | 21 | |
| PRAX | Praxis Precision Medicines | 05/15 | 37.2000 | 0.1000 | 0.27 | 312,550 | 21 | |
| HALO | Halozyme Therapeutics | 05/15 | 48.9500 | 1.0400 | 2.17 | 3,661,684 | 21 | |
| CLDX | Celldex Therapeutics | 05/15 | 20.1000 | 1.1600 | 6.12 | 615,545 | 20 | |
| APGE | Apogee Therapeutics | 05/15 | 40.6400 | 0.7900 | 1.98 | 432,456 | 20 | |
| VCEL | Vericel | 05/15 | 41.4900 | -0.8100 | -1.91 | 444,184 | 20 | |
| DNTH | Dianthus Therapeutics | 05/15 | 18.7500 | -0.1500 | -0.79 | 250,850 | 20 | |
| KALV | KalVista Pharmaceuticals | 05/15 | 11.6600 | 0.3200 | 2.82 | 357,903 | 20 | |
| BHVN | Biohaven | 05/15 | 15.8200 | -3.8400 | -19.53 | 7,707,512 | 20 | |
| AXSM | Axsome Therapeutics | 05/15 | 107.2200 | 3.5500 | 3.42 | 581,055 | 20 | |
| ZYME | Zymeworks | 05/15 | 11.5300 | 0.2800 | 2.49 | 339,519 | 20 | |
| KROS | Keros Therapeutics | 05/15 | 14.0300 | 0.4400 | 3.24 | 1,264,946 | 20 | |
| ALLO | Allogene Therapeutics | 05/15 | 1.0900 | 0.1372 | 14.40 | 4,407,886 | 20 | |
| KYMR | Kymera Therapeutics | 05/15 | 30.0200 | 0.2700 | 0.91 | 452,604 | 20 | |
| ADPT | Adaptive Biotechnologies | 05/15 | 8.9100 | -0.1300 | -1.44 | 920,322 | 20 | |
| PCRX | Pacira BioSciences | 05/15 | 25.6000 | 1.1500 | 4.70 | 755,479 | 20 | |
| AUPH | Aurinia Pharmaceuticals | 05/15 | 8.1500 | 0.3000 | 3.82 | 1,680,416 | 20 | |
| PAHC | Phibro Animal Health | 05/15 | 23.8300 | 0.4700 | 2.01 | 260,324 | 20 | |
| SVRA | Savara | 05/15 | 3.1100 | 0.1200 | 4.01 | 487,371 | 20 | |
| CRGX | CARGO Therapeutics | 05/15 | 3.9900 | 0.1500 | 3.91 | 687,778 | 20 | |
| ACAD | ACADIA Pharmaceuticals | 05/15 | 17.6000 | 0.4400 | 2.56 | 2,019,217 | 20 | |
| GH | Guardant Health | 05/15 | 40.4600 | -0.2600 | -0.64 | 1,543,823 | 20 | |
| EWTX | Edgewise Therapeutics | 05/15 | 14.4500 | -0.1000 | -0.69 | 1,126,431 | 20 | |
| MYGN | Myriad Genetics | 05/15 | 4.1100 | 0.2700 | 7.03 | 2,355,077 | 20 | |
| RGNX | REGENXBIO | 05/15 | 8.6400 | 0.3100 | 3.72 | 883,584 | 20 | |
| SUPN | Supernus Pharmaceuticals | 05/15 | 32.4800 | 0.9400 | 2.98 | 373,026 | 20 | |
| MDGL | Madrigal Pharmaceuticals | 05/15 | 291.8200 | 8.9600 | 3.17 | 268,430 | 20 | |
| SIGA | SIGA Technologies | 05/15 | 5.9200 | -0.0100 | -0.17 | 402,205 | 20 | |
| TERN | Terns Pharmaceuticals | 05/15 | 2.7900 | 0.0100 | 0.36 | 552,756 | 20 | |
| VRDN | Viridian Therapeutics | 05/15 | 12.6200 | 0.2400 | 1.94 | 504,717 | 20 |
資料排序中...請稍候
