Oruka Therapeutics, Inc.
〈ORKA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA Pharmaceuticals | 01/08 | 17.6000 | 0.2100 | 1.21 | 2,450,802 | 4 | |
| ACLX | Arcellx | 01/08 | 72.2600 | -4.7900 | -6.22 | 864,809 | 4 | |
| ADMA | ADMA Biologics | 01/08 | 18.5600 | 0.2700 | 1.48 | 1,867,331 | 4 | |
| AGIO | Agios Pharmaceuticals | 01/08 | 35.9000 | 0.7800 | 2.22 | 979,586 | 4 | |
| AKRO | Akero Therapeutics | 01/08 | 26.1600 | -0.4500 | -1.69 | 936,204 | 4 | |
| ALKS | Alkermes | 01/08 | 28.4200 | -0.1200 | -0.42 | 1,423,524 | 4 | |
| APGE | Apogee Therapeutics | 01/08 | 49.2100 | -0.3600 | -0.73 | 430,376 | 4 | |
| APLS | Apellis Pharmaceuticals | 01/08 | 33.0000 | -1.6300 | -4.71 | 1,620,566 | 4 | |
| ARQT | Arcutis Biotherapeutics | 01/08 | 15.2700 | -0.4900 | -3.11 | 1,858,321 | 4 | |
| ARWR | Arrowhead Pharmaceuticals | 01/08 | 19.7500 | 0.0800 | 0.41 | 1,706,882 | 4 | |
| ARVN | Arvinas | 01/08 | 19.8200 | 0.3900 | 2.01 | 617,944 | 4 | |
| AXSM | Axsome Therapeutics | 01/08 | 82.5700 | -1.2100 | -1.44 | 655,013 | 4 | |
| BBIO | BridgeBio Pharma | 01/08 | 29.4500 | 0.6000 | 2.08 | 1,659,435 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 01/08 | 8.0500 | -0.0900 | -1.11 | 2,145,151 | 4 | |
| BEAM | Beam Therapeutics | 01/08 | 26.8000 | -0.2800 | -1.03 | 1,309,841 | 4 | |
| BPMC | Blueprint Medicines | 01/08 | 90.6300 | -3.7400 | -3.96 | 900,079 | 4 | |
| CGEM | Cullinan Therapeutics | 01/08 | 11.1300 | -0.4300 | -3.72 | 349,210 | 4 | |
| CGON | CG Oncology | 01/08 | 30.4600 | -0.5500 | -1.77 | 547,157 | 4 | |
| COGT | Cogent Biosciences | 01/08 | 8.1100 | -0.1400 | -1.70 | 1,149,685 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 01/08 | 48.5000 | -0.9200 | -1.86 | 759,971 | 4 | |
| CRSP | CRISPR Therapeutics | 01/08 | 41.2900 | -0.6300 | -1.50 | 974,496 | 4 | |
| CSTL | Castle Biosciences | 01/08 | 32.7200 | 0.5500 | 1.71 | 351,560 | 4 | |
| CYTK | Cytokinetics | 01/08 | 47.3700 | -1.1400 | -2.35 | 852,681 | 4 | |
| DAWN | Day One Biopharmaceuticals | 01/08 | 12.2000 | -0.2000 | -1.61 | 671,271 | 4 | |
| DNLI | Denali Therapeutics | 01/08 | 21.2500 | 0.0700 | 0.33 | 1,245,455 | 4 | |
| DVAX | Dynavax Technologies | 01/08 | 12.6200 | -0.2100 | -1.64 | 5,127,649 | 4 | |
| DYN | Dyne Therapeutics | 01/08 | 23.0500 | -0.8000 | -3.35 | 1,077,790 | 4 | |
| ELVN | Enliven Therapeutics | 01/08 | 24.1500 | 0.2900 | 1.22 | 137,662 | 4 | |
| ETNB | 89bio | 01/08 | 7.3500 | -0.0500 | -0.68 | 447,789 | 4 | |
| EWTX | Edgewise Therapeutics | 01/08 | 25.4200 | 0.0200 | 0.08 | 695,013 | 4 | |
| EXEL | Exelixis | 01/08 | 34.5000 | 0.2900 | 0.85 | 1,545,456 | 4 | |
| FOLD | Amicus Therapeutics | 01/08 | 9.4600 | 0.1000 | 1.07 | 2,820,828 | 4 | |
| FTRE | Fortrea | 01/08 | 18.4100 | -0.9000 | -4.66 | 1,111,538 | 4 | |
| GERN | Geron | 01/08 | 3.4200 | 0.0200 | 0.59 | 8,038,032 | 4 | |
| HALO | Halozyme Therapeutics | 01/08 | 53.7600 | 2.5700 | 5.02 | 2,649,053 | 4 | |
| IDYA | IDEAYA Biosciences | 01/08 | 24.8500 | -0.5700 | -2.24 | 649,314 | 4 | |
| IMVT | Immunovant | 01/08 | 23.6300 | -1.0100 | -4.10 | 769,625 | 4 | |
| INSM | Insmed | 01/08 | 65.7200 | -0.3900 | -0.59 | 1,830,788 | 4 | |
| IONS | Ionis Pharmaceuticals | 01/08 | 34.1000 | -0.8700 | -2.49 | 745,512 | 4 | |
| IOVA | Iovance Biotherapeutics | 01/08 | 7.1700 | -0.2300 | -3.11 | 7,940,154 | 4 | |
| IRON | Disc Medicine | 01/08 | 62.5400 | 0.5400 | 0.87 | 174,376 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 01/08 | 4.5800 | 0.0500 | 1.10 | 1,605,663 | 4 | |
| JANX | Janux Therapeutics | 01/08 | 50.8200 | -6.9900 | -12.09 | 2,261,251 | 4 | |
| ITCI | Intra-Cellular | 01/08 | 82.5600 | -0.6700 | -0.80 | 417,124 | 4 | |
| KRYS | Krystal Biotech | 01/08 | 156.6700 | -3.0800 | -1.93 | 221,915 | 4 | |
| KYMR | Kymera Therapeutics | 01/08 | 40.5200 | -0.4000 | -0.98 | 322,141 | 4 | |
| MDGL | Madrigal Pharmaceuticals | 01/08 | 333.3900 | 10.1500 | 3.14 | 363,056 | 4 | |
| MEDP | Medpace Holdings | 01/08 | 354.5900 | 7.7800 | 2.24 | 299,056 | 4 | |
| MIRM | Mirum Pharmaceuticals | 01/08 | 42.0000 | -0.0600 | -0.14 | 305,985 | 4 | |
| MNKD | MannKind | 01/08 | 6.1700 | -0.0900 | -1.44 | 1,760,862 | 4 | |
| MRVI | Maravai LifeSciences | 01/08 | 6.1300 | 0.0800 | 1.32 | 1,338,086 | 4 | |
| NMRA | Neumora Therapeutics | 01/08 | 2.3700 | -0.2100 | -8.14 | 5,578,562 | 4 | |
| NRIX | Nurix Therapeutics | 01/08 | 19.5100 | 0.6100 | 3.23 | 860,929 | 4 | |
| NTLA | Intellia Therapeutics | 01/08 | 12.0200 | -0.4500 | -3.61 | 1,889,752 | 4 | |
| NUVL | Nuvalent | 01/08 | 78.2500 | -1.8700 | -2.33 | 341,229 | 4 | |
| NVAX | Novavax | 01/08 | 9.6050 | -1.2150 | -11.23 | 7,791,167 | 4 | |
| NVCR | NovoCure | 01/08 | 28.9100 | -0.1000 | -0.34 | 1,176,485 | 4 | |
| PLRX | Pliant Therapeutics | 01/08 | 12.6100 | -0.6600 | -4.97 | 202,082 | 4 | |
| PRAX | Praxis Precision Medicines | 01/08 | 73.6800 | -3.8400 | -4.95 | 226,557 | 4 | |
| PRTA | Prothena | 01/08 | 14.1600 | 0.0100 | 0.07 | 303,529 | 4 | |
| PTCT | PTC Therapeutics | 01/08 | 45.0400 | 0.4300 | 0.96 | 604,355 | 4 | |
| PTGX | Protagonist Therapeutics | 01/08 | 37.6200 | -0.8300 | -2.16 | 647,109 | 4 | |
| RARE | Ultragenyx Pharmaceutical | 01/08 | 43.6500 | -0.7900 | -1.78 | 612,846 | 4 | |
| RCKT | Rocket Pharmaceuticals | 01/08 | 11.7900 | -0.7600 | -6.06 | 1,403,661 | 4 | |
| RNA | Avidity Biosciences | 01/08 | 29.9300 | -0.8600 | -2.79 | 963,352 | 4 | |
| ROIV | Roivant Sciences | 01/08 | 11.0200 | -0.5000 | -4.34 | 4,976,130 | 4 | |
| RLAY | Relay Therapeutics | 01/08 | 4.8300 | 0.2100 | 4.55 | 2,057,043 | 4 | |
| RVMD | Revolution Medicines | 01/08 | 44.4200 | 0.0900 | 0.20 | 1,017,499 | 4 | |
| RXRX | Recursion Pharmaceuticals | 01/08 | 7.2600 | -0.2300 | -3.07 | 12,941,926 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 01/08 | 57.8700 | -2.1400 | -3.57 | 485,527 | 4 | |
| SNDX | Syndax Pharmaceuticals | 01/08 | 13.8100 | 0.0100 | 0.07 | 1,476,392 | 4 | |
| SRRK | Scholar Rock Holding | 01/08 | 40.8500 | 0.3700 | 0.91 | 836,208 | 4 | |
| SWTX | SpringWorks Therapeutics | 01/08 | 40.4900 | -0.7100 | -1.72 | 2,076,194 | 4 | |
| SYRE | Spyre Therapeutics | 01/08 | 24.0200 | -0.3300 | -1.36 | 438,477 | 4 | |
| TARS | Tarsus Pharmaceuticals | 01/08 | 55.2400 | 0.1600 | 0.29 | 872,557 | 4 | |
| TEM | Tempus | 01/08 | 37.4900 | -1.3850 | -3.56 | 2,974,554 | 4 | |
| TWST | Twist Bioscience | 01/08 | 45.1200 | -0.5000 | -1.10 | 641,896 | 4 | |
| TXG | 10x Genomics | 01/08 | 15.8300 | 0.3000 | 1.93 | 1,334,410 | 4 | |
| VCYT | Veracyte | 01/08 | 43.7800 | 1.2900 | 3.04 | 633,006 | 4 | |
| VCEL | Vericel | 01/08 | 59.5300 | 1.4500 | 2.50 | 497,868 | 4 | |
| VERA | Vera Therapeutics | 01/08 | 42.1900 | 0.0900 | 0.21 | 403,106 | 4 | |
| VIR | Vir Biotechnology | 01/08 | 12.4800 | 4.5900 | 58.17 | 39,294,692 | 4 | |
| WVE | WAVE Life Sciences | 01/08 | 12.5000 | -0.5800 | -4.43 | 619,821 | 4 | |
| XNCR | Xencor | 01/08 | 23.4300 | -0.5100 | -2.13 | 391,219 | 4 | |
| YMAB | Y-mAbs Therapeutics | 01/08 | 7.3900 | -0.2600 | -3.40 | 192,599 | 3 | |
| VYGR | Voyager Therapeutics | 01/08 | 5.7300 | -0.1900 | -3.21 | 354,208 | 3 | |
| ZVRA | Zevra Therapeutics | 01/08 | 8.5300 | 0.2900 | 3.52 | 426,466 | 3 | |
| ZYME | Zymeworks | 01/08 | 14.1300 | -0.1800 | -1.26 | 267,050 | 3 | |
| VERV | Verve Therapeutics | 01/08 | 6.0100 | -0.4100 | -6.39 | 1,076,032 | 3 | |
| VNDA | Vanda Pharmaceuticals | 01/08 | 4.6500 | -0.2000 | -4.12 | 582,945 | 3 | |
| UTHR | United Therapeutics | 01/08 | 366.6100 | 4.2800 | 1.18 | 252,686 | 3 | |
| TSVT | 2seventy bio | 01/08 | 2.6900 | -0.1300 | -4.61 | 257,066 | 3 | |
| TSHA | Taysha Gene Therapies | 01/08 | 1.9300 | 0.0500 | 2.66 | 1,707,023 | 3 | |
| TVTX | Travere Therapeutics | 01/08 | 19.0000 | -0.0800 | -0.42 | 953,824 | 3 | |
| TYRA | Tyra Biosciences | 01/08 | 15.9700 | 0.0200 | 0.13 | 287,343 | 3 | |
| THRD | Third Harmonic Bio | 01/08 | 10.7900 | -0.1700 | -1.55 | 237,522 | 3 | |
| TNGX | Tango Therapeutics | 01/08 | 3.2300 | -0.2400 | -6.92 | 734,663 | 3 | |
| TRDA | Entrada Therapeutics | 01/08 | 16.2200 | -1.0300 | -5.97 | 114,243 | 3 | |
| TRML | Tourmaline Bio | 01/08 | 20.0000 | -0.1900 | -0.94 | 136,448 | 3 | |
| SRPT | Sarepta Therapeutics | 01/08 | 126.2700 | 1.7800 | 1.43 | 727,195 | 3 | |
| TRVI | Trevi Therapeutics | 01/08 | 4.0300 | -0.0400 | -0.98 | 500,785 | 3 | |
| TBPH | Theravance Biopharma | 01/08 | 9.0500 | -0.2000 | -2.16 | 154,996 | 3 | |
| TCRX | TScan Therapeutics | 01/08 | 2.8500 | -0.1600 | -5.32 | 371,938 | 3 | |
| TECX | Tectonic Therapeutic | 01/08 | 43.8700 | -2.7000 | -5.80 | 81,057 | 3 | |
| TERN | Terns Pharmaceuticals | 01/08 | 5.2450 | -0.3850 | -6.84 | 1,056,446 | 3 | |
| SVRA | Savara | 01/08 | 3.0400 | -0.0100 | -0.33 | 574,568 | 3 | |
| STOK | Stoke Therapeutics | 01/08 | 8.9600 | -0.3500 | -3.76 | 1,001,690 | 3 | |
| STRO | Sutro Biopharma | 01/08 | 1.9500 | -0.0700 | -3.47 | 740,814 | 3 | |
| SUPN | Supernus Pharmaceuticals | 01/08 | 38.0600 | 0.6300 | 1.68 | 294,521 | 3 | |
| SPRY | ARS Pharma | 01/08 | 11.4300 | 0.0900 | 0.79 | 1,212,749 | 3 | |
| SLDB | Solid Biosciences | 01/08 | 4.0300 | 0.1100 | 2.81 | 2,467,165 | 3 | |
| SLRN | ACELYRIN | 01/08 | 2.1400 | -0.0600 | -2.73 | 4,436,997 | 3 | |
| SMMT | Summit Therapeutics | 01/08 | 18.8200 | 0.6600 | 3.63 | 3,069,317 | 3 | |
| SAGE | Sage Therapeutics | 01/08 | 5.8500 | -0.1300 | -2.17 | 722,997 | 3 | |
| SANA | Sana Biotechnology | 01/08 | 4.3000 | 2.6500 | 160.61 | 159,211,568 | 3 | |
| RVNC | Revance Therapeutics | 01/08 | 3.3900 | -0.0200 | -0.59 | 2,370,739 | 3 | |
| RNAC | Cartesian Therapeutics | 01/08 | 16.9200 | -0.2400 | -1.40 | 140,968 | 3 | |
| REPL | Replimune Group | 01/08 | 11.5300 | 0.3300 | 2.95 | 499,737 | 3 | |
| RGEN | Repligen | 01/08 | 154.7000 | 1.2000 | 0.78 | 438,019 | 3 | |
| RGNX | REGENXBIO | 01/08 | 8.2900 | -0.0700 | -0.84 | 638,127 | 3 | |
| RIGL | Rigel Pharmaceuticals | 01/08 | 16.2500 | -0.8400 | -4.92 | 239,400 | 3 | |
| RCUS | Arcus Biosciences | 01/08 | 14.9200 | -0.3200 | -2.10 | 389,633 | 3 | |
| QURE | uniQure | 01/08 | 15.9200 | -1.7200 | -9.75 | 3,317,224 | 3 | |
| RAPP | Rapport Therapeutics | 01/08 | 16.6900 | -1.0950 | -6.16 | 45,706 | 3 | |
| PSNL | Personalis | 01/08 | 5.6000 | -0.3800 | -6.35 | 1,703,314 | 3 | |
| PRME | Prime Medicine | 01/08 | 3.1500 | -0.1300 | -3.96 | 503,697 | 3 | |
| PGEN | Precigen | 01/08 | 1.1800 | -0.1400 | -10.61 | 1,673,630 | 3 | |
| PCRX | Pacira BioSciences | 01/08 | 18.5800 | -0.1000 | -0.54 | 394,409 | 3 | |
| PCVX | Vaxcyte | 01/08 | 81.0600 | -6.2300 | -7.14 | 1,227,293 | 3 | |
| PEPG | PepGen | 01/08 | 3.4500 | -0.0400 | -1.15 | 106,813 | 3 | |
| PHAT | Phathom Pharmaceuticals | 01/08 | 6.9500 | -0.2500 | -3.47 | 841,980 | 3 | |
| ORIC | Oric Pharmaceuticals | 01/08 | 8.5000 | -0.7200 | -7.81 | 551,518 | 3 | |
| PACB | Pacific Biosciences of California | 01/08 | 2.1000 | 0.1000 | 5.00 | 13,270,676 | 3 | |
| OCUL | Ocular | 01/08 | 8.8700 | -0.2100 | -2.31 | 723,334 | 3 | |
| OLMA | Olema Pharmaceuticals | 01/08 | 5.7500 | 0.5100 | 9.73 | 2,181,831 | 3 | |
| NUVB | Nuvation Bio | 01/08 | 3.0100 | -0.2400 | -7.38 | 3,422,558 | 3 | |
| NKTX | Nkarta | 01/08 | 2.3900 | -0.0300 | -1.24 | 939,466 | 3 | |
| NGNE | Neurogene | 01/08 | 21.4900 | -0.3700 | -1.69 | 165,648 | 3 | |
| MRSN | Mersana Therapeutics | 01/08 | 1.3000 | -0.0700 | -5.11 | 1,277,626 | 3 | |
| MXCT | MaxCyte | 01/08 | 4.5700 | 0.1900 | 4.34 | 791,916 | 3 | |
| MYGN | Myriad Genetics | 01/08 | 14.7800 | 0.4800 | 3.36 | 858,691 | 3 | |
| NBIX | Neurocrine Biosciences | 01/08 | 138.7100 | 1.1600 | 0.84 | 889,516 | 3 | |
| MLYS | Mineralys Therapeutics | 01/08 | 11.2000 | -1.7800 | -13.71 | 602,106 | 3 | |
| MGNX | MacroGenics | 01/08 | 3.3500 | -0.0600 | -1.76 | 472,140 | 3 | |
| LRMR | Larimar Therapeutics | 01/08 | 3.7900 | -0.1700 | -4.29 | 483,743 | 3 | |
| LXEO | Lexeo Therapeutics | 01/08 | 6.8200 | -0.5100 | -6.96 | 194,391 | 3 | |
| LENZ | LENZ Therapeutics | 01/08 | 26.3400 | -0.8400 | -3.09 | 103,589 | 3 | |
| LGND | Ligand Pharmaceuticals | 01/08 | 110.5800 | 0.2700 | 0.24 | 67,142 | 3 | |
| KURA | Kura Oncology | 01/08 | 7.7800 | -0.3900 | -4.77 | 2,096,800 | 3 | |
| KROS | Keros Therapeutics | 01/08 | 14.8900 | -0.9500 | -6.00 | 719,190 | 3 | |
| LAB | Standard BioTools | 01/08 | 1.7500 | -0.0100 | -0.57 | 1,498,776 | 3 | |
| KALV | KalVista Pharmaceuticals | 01/08 | 8.2400 | -0.5200 | -5.94 | 189,931 | 3 | |
| JAZZ | Jazz Pharmaceuticals | 01/08 | 120.2300 | -2.3100 | -1.89 | 355,891 | 3 | |
| ITOS | iTeos Therapeutics | 01/08 | 7.8100 | -0.0200 | -0.26 | 257,598 | 3 | |
| INZY | Inozyme Pharma | 01/08 | 2.8000 | -0.0200 | -0.71 | 379,624 | 3 | |
| ILMN | Illumina | 01/08 | 139.6800 | 0.6000 | 0.43 | 1,333,414 | 3 | |
| INVA | Innoviva | 01/08 | 17.3100 | 0.0300 | 0.17 | 543,778 | 3 | |
| INBX | Inhibrx Biosciences | 01/08 | 14.9800 | -0.5300 | -3.42 | 59,093 | 3 | |
| IGMS | IGM Biosciences | 01/08 | 6.2000 | -0.6000 | -8.82 | 149,678 | 3 | |
| HRMY | Harmony Biosciences | 01/08 | 34.5300 | -0.6500 | -1.85 | 360,803 | 3 | |
| HUMA | Humacyte | 01/08 | 4.6800 | -0.0600 | -1.27 | 3,523,950 | 3 | |
| IBRX | ImmunityBio | 01/08 | 2.5600 | -0.1700 | -6.23 | 3,904,057 | 3 | |
| GH | Guardant Health | 01/08 | 36.5900 | 0.4400 | 1.22 | 2,217,982 | 3 | |
| GLUE | Monte Rosa Therapeutics | 01/08 | 5.9900 | -0.5350 | -8.20 | 932,592 | 3 | |
| GRAL | GRAIL | 01/08 | 17.6600 | -0.2100 | -1.18 | 821,706 | 3 | |
| FATE | Fate Therapeutics | 01/08 | 1.6700 | -0.0800 | -4.57 | 1,665,270 | 3 | |
| FDMT | 4D Molecular Therapeutics | 01/08 | 5.8400 | -0.5200 | -8.18 | 570,370 | 3 | |
| FHTX | Foghorn Therapeutics | 01/08 | 4.6500 | -0.0400 | -0.85 | 90,366 | 3 | |
| ENTA | Enanta Pharmaceuticals | 01/08 | 5.1600 | -0.2300 | -4.27 | 719,884 | 3 | |
| EOLS | Evolus | 01/08 | 10.2100 | -0.5300 | -4.93 | 1,097,773 | 3 | |
| ERAS | Erasca | 01/08 | 2.7500 | 0 | 0 | 582,313 | 3 | |
| EDIT | Editas Medicine | 01/08 | 1.3400 | -0.1100 | -7.59 | 1,908,565 | 3 | |
| DSGN | Design Therapeutics | 01/08 | 5.0750 | -0.8450 | -14.27 | 281,416 | 3 | |
| CTKB | Cytek BioSciences | 01/08 | 6.8300 | -0.0600 | -0.87 | 540,034 | 3 | |
| CRMD | CorMedix | 01/08 | 10.8100 | 0.5100 | 4.95 | 2,380,583 | 3 | |
| CRVS | Corvus Pharmaceuticals | 01/08 | 5.6500 | -0.1000 | -1.74 | 388,883 | 3 | |
| COLL | Collegium Pharmaceutical | 01/08 | 33.3400 | 4.2000 | 14.41 | 1,198,316 | 3 | |
| CRGX | CARGO Therapeutics | 01/08 | 14.2000 | -0.5900 | -3.99 | 166,587 | 3 | |
| BRKR | Bruker | 01/08 | 60.9500 | -0.3000 | -0.49 | 1,207,667 | 3 | |
| BMEA | Biomea Fusion | 01/08 | 4.2700 | 0.2600 | 6.48 | 1,173,935 | 3 | |
| BMRN | BioMarin | 01/08 | 68.3800 | 0.4800 | 0.71 | 1,449,422 | 3 | |
| CCCC | C4 Therapeutics | 01/08 | 3.8400 | -0.0200 | -0.52 | 436,488 | 3 | |
| CDNA | CareDx | 01/08 | 24.0000 | 1.2800 | 5.63 | 863,131 | 3 | |
| CDXS | Codexis | 01/08 | 4.7600 | -0.2300 | -4.61 | 704,142 | 3 | |
| BHVN | Biohaven | 01/08 | 39.1700 | -0.3400 | -0.86 | 677,150 | 3 | |
| ATXS | Astria Therapeutics | 01/08 | 8.3500 | -0.3200 | -3.69 | 201,134 | 3 | |
| AUPH | Aurinia Pharmaceuticals | 01/08 | 8.3400 | -0.0800 | -0.95 | 1,380,438 | 3 | |
| AURA | Aura Biosciences | 01/08 | 7.9000 | -0.1800 | -2.23 | 188,439 | 3 | |
| AVBP | ArriVent Biopharma | 01/08 | 26.8600 | 0.0200 | 0.07 | 135,882 | 3 | |
| AVIR | Atea Pharmaceuticals | 01/08 | 3.3400 | -0.0200 | -0.60 | 356,810 | 3 | |
| AVXL | Anavex Life Sciences | 01/08 | 11.4300 | -2.0300 | -15.08 | 3,354,073 | 3 | |
| ARTV | Artiva Biotherapeutics | 01/08 | 10.2600 | -0.3200 | -3.02 | 62,378 | 3 | |
| ARDX | Ardelyx | 01/08 | 5.3400 | -0.0700 | -1.29 | 3,811,168 | 3 | |
| ARCT | Arcturus Therapeutics | 01/08 | 18.9500 | -1.8800 | -9.03 | 326,463 | 3 | |
| ANAB | AnaptysBio | 01/08 | 14.3600 | -0.4700 | -3.17 | 458,279 | 3 | |
| ANIP | ANI Pharmaceuticals | 01/08 | 54.1600 | -0.2200 | -0.40 | 160,520 | 3 | |
| ANNX | Annexon | 01/08 | 4.8400 | -0.2100 | -4.16 | 678,071 | 3 | |
| AMLX | Amylyx Pharmaceuticals | 01/08 | 3.7700 | -0.0700 | -1.82 | 289,219 | 3 | |
| AMPH | Amphastar | 01/08 | 36.6300 | 1.3800 | 3.91 | 923,164 | 3 | |
| AMRX | Amneal Pharmaceuticals | 01/08 | 8.0600 | 0.1900 | 2.41 | 1,446,402 | 3 | |
| ALLO | Allogene Therapeutics | 01/08 | 2.3500 | 0 | 0 | 3,559,596 | 3 | |
| ALMS | Alumis | 01/08 | 7.6900 | -0.3600 | -4.47 | 73,387 | 3 | |
| ALEC | Alector | 01/08 | 1.8800 | -0.1000 | -5.05 | 617,615 | 3 | |
| ALNY | Alnylam Pharmaceuticals | 01/08 | 240.5500 | 4.6000 | 1.95 | 604,272 | 3 | |
| ALT | Altimmune | 01/08 | 7.4500 | 0.1400 | 1.92 | 2,741,032 | 3 | |
| ACRV | Acrivon Therapeutics | 01/08 | 6.1000 | -0.2000 | -3.17 | 24,469 | 3 | |
| ADPT | Adaptive Biotechnologies | 01/08 | 6.6900 | -0.4100 | -5.77 | 1,794,885 | 3 | |
| ABSI | AbSci | 01/08 | 3.2200 | 0.1500 | 4.89 | 58,918,080 | 3 | |
| ABUS | Arbutus Biopharma | 01/08 | 3.3500 | -0.0600 | -1.76 | 919,150 | 3 |