首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Orion Group Holdings Inc
〈ORN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 104
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 84
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 83
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 83
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 74
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 64
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 64
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 64
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 64
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 64
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 61
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 55
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 54
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 54
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 54
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 54
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 54
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 54
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 54
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 53
RGP Resources Connection 04/17 5.2900 -0.0800 -1.49 308,237 53
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 52
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 50
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 47
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 46
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 46
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 46
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 45
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 45
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 45
ATO Atmos Energy 04/17 157.5400 1.2300 0.79 904,424 45
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 44
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 44
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 44
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 44
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 44
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 44
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 44
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 44
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 44
DOW Dow 04/17 28.1500 0.6800 2.48 8,474,932 44
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 44
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 44
NU Nu 04/17 11.0000 0.2000 1.85 34,630,880 44
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 44
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 44
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 43
SCCO Southern Copper 04/17 86.2600 0.0700 0.08 1,058,476 43
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 42
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 42
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 42
FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 42
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 42
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 42
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 41
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 41
TEVA Teva Pharma 04/17 13.6500 0.2200 1.64 8,836,416 41
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 40
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 40
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 40
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 40
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 40
NE Noble 04/17 20.4200 0.9900 5.10 2,323,513 39
PX P10 04/17 11.0200 0.1100 1.01 342,408 39
TE T1 Energy 04/17 1.0500 -0.0200 -1.87 1,192,354 37
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 37
GCI Gannett 04/17 3.5400 0.5800 19.59 5,955,047 37
FLR Fluor 04/17 33.9600 0.4100 1.22 1,746,661 37
VAL Valaris 04/17 31.8900 1.7900 5.95 1,360,636 37
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 37
NBR Nabors Industries 04/17 30.9100 2.1400 7.44 390,394 36
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 36
DNB Dun & Bradstreet 04/17 8.7500 0.0300 0.34 13,861,043 36
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 36
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 36
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 36
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 35
BTU Peabody Energy 04/17 12.8400 0.6100 4.99 3,849,751 35
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 35
HAL Halliburton 04/17 22.5300 1.1000 5.13 18,170,420 35
FOR Forestar Group 04/17 18.9300 -0.1100 -0.58 409,003 35
KMB Kimberly-Clark 04/17 142.8100 3.1100 2.23 2,108,310 35
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 35
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 35
ACT Enact Holdings 04/17 35.1900 0.5900 1.71 841,495 35
STR Sitio Royalties 04/17 17.0600 0.4800 2.90 1,036,319 35
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 35
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 35
LNC Lincoln National Corporation 04/17 30.2700 0.2400 0.80 1,555,920 35
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 35
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 35
PGR Progressive 04/17 265.4500 -9.6800 -3.52 3,648,955 34
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 34
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 34
TTI Tetra Technologies 04/17 2.5000 0.1000 4.17 1,212,045 34
WMB Williams Cos. 04/17 58.6200 0.3600 0.62 6,896,081 34
KR Kroger 04/17 71.2200 2.2100 3.20 11,604,915 34
SYK Stryker 04/17 346.5000 -0.1700 -0.05 1,349,941 34
EMN Eastman Chemical 04/17 76.7600 -0.0300 -0.04 1,629,781 34
AMC AMC Entertainment 04/17 2.7800 -0.0200 -0.71 5,704,887 34
GD General Dynamics 04/17 276.0800 -0.5500 -0.20 1,722,008 34
VZ Verizon Communications 04/17 44.0400 0.4300 0.99 16,504,842 34
HES Hess 04/17 130.6400 2.6900 2.10 1,091,696 34
LDOS Leidos 04/17 139.4200 -0.4800 -0.34 1,754,503 34
DIS Disney 04/17 84.8100 2.0400 2.46 14,810,894 34
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 34
MSI Motorola Solutions 04/17 420.9500 0.5000 0.12 651,944 34
PNC PNC Financial Services 04/17 152.3300 0.7900 0.52 3,564,384 34
DVN Devon Energy 04/17 30.3100 1.0100 3.45 10,351,241 34
GCO Genesco 04/17 19.0700 1.2200 6.83 327,657 34
PFE Pfizer 04/17 22.1400 0.1000 0.45 54,073,684 34
IP International Paper 04/17 46.2800 -0.0200 -0.04 3,511,121 34
TMO Thermo Fisher Scientific 04/17 427.5000 -9.2900 -2.13 3,038,277 34
HPQ HP 04/17 23.8300 0.3600 1.53 6,785,873 34
AMCX AMC Networks 04/17 6.1000 0.1200 2.01 300,501 34
LYB LyondellBasell 04/17 56.7700 0.8300 1.48 4,040,272 34
O Realty Income 04/17 58.3200 1.0600 1.85 5,109,606 34
UPS UPS 04/17 96.4300 2.2300 2.37 4,740,071 34
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 34
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 34
MPC Marathon Petroleum 04/17 127.7200 3.6500 2.94 2,387,715 34
VTR Ventas 04/17 67.9300 0.3000 0.44 2,903,549 34
BDX BD 04/17 198.7100 -1.6900 -0.84 4,067,104 34
IGT International Game 04/17 16.0600 0.3400 2.16 1,570,672 34
WEC WEC Energy 04/17 108.3900 1.0300 0.96 1,571,660 34
NI NiSource 04/17 39.2900 0.3400 0.87 3,938,193 34
HLX Helix Energy Solutions Group 04/17 6.8400 0.3200 4.91 1,534,327 34
ETN Eaton 04/17 268.3200 -0.8400 -0.31 2,539,744 34
AMP Ameriprise Financial Inc. 04/17 464.5600 1.3400 0.29 492,219 34
CF CF Industries Holdings Inc. 04/17 74.9000 0.8000 1.08 2,282,840 34
PNW Pinnacle West 04/17 94.4500 1.0400 1.11 2,215,855 34
APEI American Public Education 04/17 24.1500 0.1050 0.44 104,508 34
DAKT Daktronics 04/17 12.4100 0.0500 0.40 178,970 34
PLD ProLogis 04/17 102.1000 1.8100 1.80 6,213,179 34
ADM Archer-Daniels-Midland 04/17 47.8200 1.6900 3.66 3,503,372 34
PEG Public Service Enterprise Group Inc. 04/17 83.3600 0.3300 0.40 2,125,183 34
LOW Lowe's 04/17 219.0000 4.5900 2.14 2,166,915 34
TSN Tyson Foods 04/17 61.2100 0.5500 0.91 2,520,501 34
PEP PepsiCo 04/17 142.8400 2.7500 1.96 6,131,364 34
K Kellanova 04/17 82.3700 0.0800 0.10 1,933,265 34
TJX TJX 04/17 127.6200 1.3100 1.04 5,555,222 34
PRU Prudential Financial 04/17 99.4700 0.8500 0.86 1,480,035 34
FCX Freeport-McMoran 04/17 32.9000 -0.4200 -1.26 16,988,032 34
AMT American Tower 04/17 222.6600 4.6600 2.14 2,599,062 34
IR Ingersoll Rand 04/17 72.0400 0.6800 0.95 1,891,025 34
KO Coca-Cola 04/17 73.0000 1.3200 1.84 20,754,496 34
DGX Quest Diagnostics 04/17 163.8000 -0.6700 -0.41 1,491,375 34

資料排序中...請稍候
1m3m1y5yYTD