首頁 / 個股資料 / 相關公司 / ETF成分股
Orrstown Financial Services Inc
〈ORRF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 22
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 22
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 21
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 21
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 20
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 20
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 20
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 20
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 20
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 20
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 20
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 20
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 19
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 19
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 19
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 19
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 19
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 19
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 19
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 19
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 19
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 19
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 19
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 19
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 19
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 19
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 19
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 19
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 18
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 18
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 18
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 18
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 18
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 18
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 18
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 18
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 18
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 18
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 18
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 18
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 18
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 18
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 18
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 18
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 18
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 18
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 18
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 18
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 18
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 18
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 18
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 18
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 18
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 18
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 18
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 17
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 17
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 17
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 17
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 17
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 17
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 17
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 17
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 17
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 17
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 17
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 17
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 17
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 17
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 17
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 17
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 17
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 17
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 17
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 17
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 17
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 17
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 17
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 17
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 17
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 17
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 17
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 17
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 17
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 17
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 17
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 17
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 17
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 17
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 17
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 17
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 17
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 17
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 17
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 17
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 17
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 17
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 17
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 17
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 17
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 17