首頁 / 個股資料 / 相關公司 / ETF成分股
OneStream, Inc.
〈OS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KVYO Klaviyo 11/22 36.8900 0.2700 0.74 1,413,162 4
LOAR Loar Holdings 11/22 94.3400 3.6000 3.97 238,465 4
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,386,397 4
RDDT Reddit 11/22 146.6700 -11.3500 -7.18 17,220,838 4
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,761 4
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,599,470 4
ULS UL Solutions 11/22 54.0400 0.9200 1.73 368,119 4
VERX Vertex 11/22 53.8300 0.3900 0.73 772,065 4
WAY Waystar 11/22 31.2500 0.1100 0.35 2,474,989 4
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,520,027 3
VCYT Veracyte 11/22 39.5900 0.6500 1.67 693,277 3
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,669,289 3
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,027 3
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,023 3
TPG TPG 11/22 70.6600 0.9600 1.38 1,387,874 3
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,319,184 3
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,899 3
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,579 3
SM SM Energy 11/22 46.0300 0.5700 1.25 973,437 3
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,612,285 3
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 257,208 3
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,877 3
STEP StepStone 11/22 67.0500 1.0400 1.58 284,435 3
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,107 3
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,542 3
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,719,639 3
RBRK Rubrik 11/22 51.0500 1.9300 3.93 1,640,460 3
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,610,643 3
PI Impinj 11/22 191.0400 2.7400 1.46 302,136 3
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,201 3
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,214 3
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 350,053 3
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,072,807 3
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,573 3
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,780,303 3
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,097 3
MSGE Madison Square Garden Entertainment 11/22 36.3000 0.0800 0.22 75,752 3
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,214 3
NE Noble 11/22 35.4100 0.7100 2.05 1,646,341 3
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,345 3
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,009,634 3
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,388 3
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,345 3
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,063 3
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,076 3
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,802 3
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,247 3
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,302 3
KNF Knife River 11/22 102.6500 2.1300 2.12 458,830 3
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 3
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,282,932 3
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,543,877 3
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,217,365 3
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 260,859 3
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 623,130 3
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,018 3
INTA Intapp 11/22 60.2600 1.1100 1.88 581,595 3
IOT Samsara 11/22 56.3500 1.4700 2.68 3,268,109 3
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,039,577 3
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,005 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,488 3
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 522,941 3
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,480 3
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,151,537 3
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,832 3
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,224,167 3
ATI ATI 11/22 59.3000 1.1400 1.96 1,056,858 3
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,788,491 3
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 542,575 3
BROS Dutch Bros 11/22 51.2000 -0.8700 -1.67 2,357,895 3
BRZE Braze 11/22 38.7100 0.7300 1.92 851,616 3
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 981,750 3
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,482 3
CART Maplebear 11/22 43.2200 -0.0300 -0.07 4,461,368 3
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,438 3
CR Crane 11/22 184.3600 1.2000 0.66 285,555 3
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,131,610 3
CROX Crocs 11/22 106.0800 4.2700 4.19 1,885,387 3
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,749,792 3
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,476,628 3
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 985,456 3
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,458 3
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,292 3
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,228 3
ESAB ESAB 11/22 127.5400 2.0800 1.66 349,121 3
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,964,960 3
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 122,146 3
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,703,203 3
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,133,382 3
FSS Federal Signal 11/22 95.8700 1.0500 1.11 476,626 3
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,195 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 967,513 2
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 520,869 2
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,027 2
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,905 2
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,689 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,151 2
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,455 2
FRSH Freshworks 11/22 16.5400 0 0 6,081,410 2
FN Fabrinet 11/22 230.4300 0.4200 0.18 707,157 2
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 979,177 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,148 2
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 136,843 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,335 2
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,187,449 2
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,637,753 2
FIVN Five9 11/22 40.3200 1.8600 4.84 1,420,105 2
FA First Advantage 11/22 19.1000 0.5500 2.96 766,812 2
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 738,813 2
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,431 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,279 2
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,873 2
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,315,878 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,815 2
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 318,107 2
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,807 2
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,621,592 2
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 266,542 2
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,143 2
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 901,981 2
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 189,128 2
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,359,433 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 223,712 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 391,973 2
DY Dycom 11/22 180.3000 -2.9400 -1.60 539,489 2
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 851,011 2
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,371,726 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,456,779 2
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,160 2
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,354 2
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,180 2
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 2
CWT California Water Service 11/22 51.6000 0.2300 0.45 222,217 2
CXM Sprinklr 11/22 8.3000 0.2600 3.23 1,477,847 2
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 1,999,345 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,898 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,075,196 2
CRBG Corebridge Financial 11/22 31.7500 0.2800 0.89 5,442,762 2
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 425,406 2
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,121 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,099 2
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,930 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 671,383 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
COUR Coursera 11/22 7.1100 0.1300 1.86 6,786,956 2
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,446 2
CHWY Chewy 11/22 34.8900 -0.9800 -2.73 6,145,361 2
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 2
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,442,768 2
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,368,881 2
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 2
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,800 2
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,025 2
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,938,065 2
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 2
CAVA CAVA 11/22 145.0000 0.2000 0.14 3,628,075 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 378,419 2
CALX Calix 11/22 33.2300 1.1100 3.46 712,160 2
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 2
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,081,873 2
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,018 2
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,050,992 2
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 2
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 324,898 2
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 525,305 2
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,394,072 2
CERT Certara 11/22 10.3700 0.6000 6.14 84,780 2
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,623 2
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,884 2
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,342,908 2
BOX Box 11/22 34.2800 0.7700 2.30 1,788,226 2
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,569 2
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 2
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 659,512 2
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,389,518 2
BL BlackLine 11/22 62.7000 1.0100 1.64 555,476 2
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,188 2
AVNT Avient 11/22 52.2800 1.1100 2.17 416,630 2
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 2
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,217,922 2
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 2
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,419 2
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,521,370 2
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,184,461 2
ASAN Asana 11/22 15.7400 1.0200 6.93 3,399,610 2
ASTH Astrana Health 11/22 42.1100 0 0 280,007 2
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 5,902,031 2
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,654 2
ATRC AtriCure 11/22 35.7350 0.0550 0.15 446,968 2
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 818,089 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,188 2
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 10,443,784 2
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,682,416 2
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,227 2
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,035,840 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,357 2
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 2
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,748 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 285,771 2
APP Applovin 11/22 333.3100 15.0700 4.74 6,845,686 2
APPF AppFolio 11/22 242.3900 5.6600 2.39 170,248 2
APPN Appian 11/22 38.5600 0.0100 0.03 457,699 2
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,929 2
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,871 2
ALHC Alignment Healthcare 11/22 12.0500 -0.0500 -0.41 1,264,958 2
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,372,782 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 870,649 2
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 276,971 2
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,573 2
AHR American Healthcare REIT 11/22 28.5800 0.2300 0.81 2,157,051 2
AI C3.ai 11/22 37.4200 2.4300 6.94 9,992,969 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 906,656 2
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 194,319 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
ALAB Astera Labs 11/22 102.2800 -1.8400 -1.77 4,741,065 2
AESI Atlas Energy Solutions 11/22 23.5900 2.0800 9.67 4,671,235 2
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,399,872 2
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 434,554 2
AGL agilon health 11/22 1.8900 0.1100 6.18 2,783,275 2
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,806 2
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,291 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,065 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,596 2
AAON AAON 11/22 137.4600 1.9000 1.40 16,957 2
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 436,095 2
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,616 2
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 27,880,486 2
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,421,145 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 873,677 2
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,836 2
INFA Informatica 11/22 26.3600 -0.0900 -0.34 1,497,377 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,155 2
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,117 2
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,341 2
IMVT Immunovant 11/22 26.9100 0.3700 1.39 17,562 2
HXL Hexcel 11/22 61.1900 1.6700 2.81 828,453 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 216,788 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,582 2
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 269,472 2
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,891 2
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,027 2
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,542,182 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,731 2
GXO GXO 11/22 60.4700 0.4700 0.78 656,674 2
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,437 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,390,744 2
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,005,313 2
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 562,563 2
HHH Howard Hughes 11/22 83.8700 1.7200 2.09 197,861 2
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,074,296 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 758,883 2
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,400,776 2
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 196,699 2
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,066 2
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,799 2
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,614 2
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,327,288 2
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,332 2
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 479,286 2
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 2
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,919,826 2
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 11,730,554 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,320 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 715,788 2
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 2
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 364,645 2
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,260 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,004 2
KN Knowles 11/22 18.9300 0.3500 1.88 433,544 2
KVUE Kenvue 11/22 24.0800 -0.0100 -0.04 10,451,151 2
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 2
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,207 2
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,185,405 2
LEVI Levi Strauss 11/22 16.3200 0.3500 2.19 2,251,623 2
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 2
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 2
MBLY Mobileye 11/22 17.9700 0.6800 3.93 6,053,563 2
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,457,871 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,050 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,163,133 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,337,579 2
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,671 2
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,589 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 170,840 2
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 104,040,376 2
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,073 2
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,657 2
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,892 2
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,374,478 2
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,258,879 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,585 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 187,468 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,444 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,553 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,179 2
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 447,958 2
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 2
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,279,596 2
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,400,542 2
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 2
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,393 2
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,527 2
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,401,221 2
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,732 2
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,048,745 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,037,244 2
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 603,065 2
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,678 2
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,721 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,057 2
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,883,095 2
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,444 2
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,298,663 2
OGN Organon 11/22 15.2800 0.3900 2.62 2,548,590 2
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 263,235 2
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,145 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,362 2
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 2
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,368,229 2
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,754 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,633 2
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 930,429 2
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,898,459 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,116,381 2
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,462,483 2
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,327,673 2
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,440,928 2
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 2
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 377,219 2
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 581,971 2
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,437,113 2
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,299,648 2
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,446 2
PYCR Paycor HCM 11/22 17.4800 0.3500 2.04 785,875 2
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 2
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 45,992,288 2
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 795,838 2
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 2
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,342 2
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 367,709 2
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,258 2
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,553 2
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 890,348 2
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,955 2
PD PagerDuty 11/22 20.6700 0.8300 4.18 911,316 2
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,004,266 2
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,454 2
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 527,512 2
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 592,410 2
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 178,876 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
QLYS Qualys 11/22 153.3700 3.1900 2.12 290,031 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,558,363 2
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,217 2
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,405,815 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,346 2
RH RH 11/22 368.0100 23.2800 6.75 873,385 2
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 2
RIG Transocean 11/22 4.4700 0.1300 3.00 17,741,112 2
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 30,868,804 2
RELY Remitly 11/22 21.0400 0.3600 1.74 1,787,382 2
RMBS Rambus 11/22 55.9600 1.4700 2.70 792,085 2
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,080,997 2
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,005,404 2
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,253,002 2
RKT Rocket 11/22 13.7400 0.1300 0.96 2,387,135 2
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 986,714 2
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 310,721 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,220,827 2
S SentinelOne 11/22 28.5400 0.4100 1.46 2,908,074 2
SABR Sabre 11/22 3.7300 0.0600 1.63 4,888,195 2
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,109,926 2
RPD Rapid7 11/22 42.8600 0.4200 0.99 850,864 2
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 2
TEM Tempus 11/22 58.6000 6.1200 11.66 1,184,671 2
TLN Talen Energy 11/22 214.2000 -5.6900 -2.59 933,472 2
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 2
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 2
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,573,830 2
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,208,350 2
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,039 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,949,951 2
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,053 2
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,405 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,235 2
SPT Sprout Social 11/22 32.1000 1.7800 5.87 392,822 2
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,528 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,131 2
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,383,623 2
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,334,361 2
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,527,124 2
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,009,467 2
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,507 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 520,304 2
SITM SiTime 11/22 211.0800 0.5800 0.28 166,322 2
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,148 2
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,695,599 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 284,928 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 254,549 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,164,153 2
RXO RXO 11/22 28.3600 0.4500 1.61 715,045 2
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,611,676 2
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,516 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,375 2
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,867 2
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,327 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 113,773 2
TNC Tennant 11/22 89.6900 1.8000 2.05 133,414 2
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,227,987 2
TNET TriNet 11/22 93.0000 0.6900 0.75 316,696 2
TOST Toast 11/22 42.7400 0.3800 0.90 12,534,442 2
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,387,823 2
TRUP Trupanion 11/22 53.6000 0.9500 1.80 559,308 2
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,577,597 2
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,953,110 2
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 716,370 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 4,499,092 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 683,633 2
VAL Valaris 11/22 49.3900 1.7000 3.56 1,489,233 2
VC Visteon 11/22 92.0100 1.6700 1.85 198,627 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,567,805 2
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,423,141 2
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 882,606 2
W Wayfair 11/22 44.0300 1.4000 3.28 3,932,746 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,725 2
WHD Cactus 11/22 68.9900 0.5400 0.79 637,907 2
WK Workiva 11/22 95.6100 0.7400 0.78 74,458 2
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 17,429,160 2
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,258 2
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,454,358 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
YELP Yelp 11/22 36.1300 0.5500 1.55 723,355 2
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,482,949 2
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 2
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,201,678 2
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,468,875 2