首頁 / 個股資料 / 相關公司 / ETF成分股
Oshkosh Corporation
〈OSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/01 121.0700 -0.9000 -0.74 2,934,283 439
JPM JPMorgan Chase 04/01 243.6600 -1.6400 -0.67 8,054,683 366
BAC Bank of America 04/01 41.4900 -0.2400 -0.58 25,578,540 320
AEP American Electric Power 04/01 108.3700 -0.9000 -0.82 3,941,851 310
CMCSA Comcast 04/01 36.7200 -0.1800 -0.49 20,738,284 293
SO Southern 04/01 91.8200 -0.1300 -0.14 4,178,927 287
MS Morgan Stanley 04/01 115.7400 -0.9300 -0.80 6,651,029 279
C Citigroup 04/01 70.5400 -0.4500 -0.63 10,957,132 267
D Dominion Energy 04/01 56.2600 0.1900 0.34 4,612,256 254
WFC Wells Fargo 04/01 71.3100 -0.4800 -0.67 10,661,039 252
GS Goldman Sachs 04/01 548.4500 2.1600 0.40 1,869,564 252
NEE NextEra Energy 04/01 70.9200 0.0300 0.04 8,715,835 251
UNH UnitedHealth 04/01 523.1200 -0.6300 -0.12 2,962,708 250
EXC Exelon 04/01 45.9200 -0.1600 -0.35 10,432,000 248
XEL Xcel Energy 04/01 70.7200 -0.0700 -0.10 2,233,424 241
F Ford Motor 04/01 9.9400 -0.0900 -0.90 135,388,688 234
HSBC HSBC Holdings 04/01 57.2600 -0.1700 -0.30 1,759,041 231
GM General Motors 04/01 47.2600 0.2300 0.49 14,065,626 230
ETR Entergy 04/01 85.6600 0.1700 0.20 4,601,088 221
EIX Edison International 04/01 58.7500 -0.1700 -0.29 3,512,744 214
DE Deere 04/01 478.4500 9.1000 1.94 1,253,572 210
BK Bank of New York Mellon 04/01 83.7700 -0.1000 -0.12 2,881,914 203
SRE Sempra 04/01 71.5600 0.2000 0.28 5,649,824 202
VZ Verizon Communications 04/01 45.3800 0.0200 0.04 15,710,799 199
T AT&T 04/01 28.4800 0.2000 0.71 43,986,376 197
CNP CenterPoint Energy 04/01 36.8000 0.5700 1.57 10,763,686 196
AAPL Apple 04/01 223.1900 1.0600 0.48 35,715,180 196
PCG PG&E 04/01 17.2700 0.0900 0.52 12,157,329 191
TMUS T-Mobile US 04/01 268.5400 1.8300 0.69 3,025,383 189
PEP PepsiCo 04/01 149.6700 -0.2700 -0.18 6,072,838 188
BA Boeing 04/01 168.1700 -2.3800 -1.40 8,252,833 188
HD Home Depot 04/01 365.5200 -0.9700 -0.26 2,801,979 187
KMI Kinder Morgan 04/01 28.6300 0.1000 0.35 8,692,076 186
AXP American Express 04/01 270.4800 1.4300 0.53 2,881,391 181
AMT American Tower 04/01 219.4400 1.8400 0.85 2,124,797 180
LOW Lowe's 04/01 234.0100 0.7800 0.33 2,212,787 179
DTE DTE Energy 04/01 137.9200 -0.3500 -0.25 893,333 178
PEG Public Service Enterprise Group Inc. 04/01 83.2600 0.9600 1.17 2,208,169 177
AEE Ameren Corporation 04/01 100.6700 0.2700 0.27 1,853,362 174
CVS CVS Health 04/01 67.9800 0.2300 0.34 8,641,465 173
PM Philip Morris International Inc. 04/01 158.0900 -0.6400 -0.40 4,429,432 173
AMGN Amgen Inc. 04/01 306.9200 -4.6300 -1.49 3,042,318 172
PPL PPL 04/01 36.0600 -0.0500 -0.14 5,188,529 171
ORCL Oracle 04/01 141.9400 2.1300 1.52 9,518,457 168
MRK Merck 04/01 87.1200 -2.6400 -2.94 13,922,105 168
PFE Pfizer 04/01 24.5400 -0.8000 -3.16 54,444,200 168
WMB Williams Cos. 04/01 60.5700 0.8100 1.36 5,774,876 166
COF Capital One Financial Corp. 04/01 178.2200 -1.0800 -0.60 3,248,292 166
DIS Disney 04/01 97.6800 -1.0200 -1.03 8,762,675 166
ED Consolidated Edison 04/01 110.0600 -0.5300 -0.48 2,507,642 165
UNP Union Pacific 04/01 237.1700 0.9300 0.39 2,367,309 165
PNC PNC Financial Services 04/01 174.6400 -1.1300 -0.64 2,165,810 165
OKE ONEOK 04/01 99.5000 0.2800 0.28 2,037,332 164
INTC Intel 04/01 22.0500 -0.6600 -2.91 64,060,356 163
WMT Walmart 04/01 88.8300 1.0400 1.18 22,080,252 159
CCI Crown Castle 04/01 104.6100 0.3800 0.36 2,476,351 157
CAT Caterpillar 04/01 330.5700 0.7700 0.23 1,955,410 156
PLD ProLogis 04/01 111.4500 -0.3400 -0.30 3,359,877 155
IBM IBM 04/01 250.3400 1.6800 0.68 4,413,139 154
CMS CMS Energy 04/01 75.1400 0.0300 0.04 2,314,446 153
BMY Bristol-Myers Squibb 04/01 59.5500 -1.4400 -2.36 9,623,818 153
ES Eversource Energy 04/01 62.0900 -0.0200 -0.03 1,751,012 151
STT State Street 04/01 88.8200 -0.7100 -0.79 2,187,842 151
KO Coca-Cola 04/01 71.8700 0.2500 0.35 15,309,146 150
PRU Prudential Financial 04/01 111.6900 0.0100 0.01 1,359,136 149
AAL American Airlines 04/01 10.3000 -0.2500 -2.37 74,551,392 148
O Realty Income 04/01 57.1500 -0.8600 -1.48 5,135,812 148
AVGO Broadcom 04/01 168.5200 1.0900 0.65 20,472,444 147
HCA HCA Healthcare 04/01 345.7300 0.1800 0.05 1,226,460 146
ELV Elevance Health 04/01 432.6800 -2.2800 -0.52 1,283,532 145
MCD McDonalds 04/01 313.6300 1.2600 0.40 2,411,454 144
CHTR Charter Communications 04/01 370.9100 2.3800 0.65 977,783 143
USB U.S. Bancorp 04/01 41.7700 -0.4500 -1.07 9,514,178 143
CSX CSX 04/01 29.5400 0.1100 0.37 11,174,238 141
LMT Lockheed Martin 04/01 448.6400 1.9300 0.43 1,042,421 140
SPG Simon Property Group Inc. 04/01 166.4700 0.3900 0.23 1,483,375 140
RTX RTX 04/01 132.8500 0.3900 0.29 4,799,312 139
SCHW Charles Schwab 04/01 77.6700 -0.6100 -0.78 11,418,004 139
LLY Eli Lilly 04/01 805.2300 -20.6800 -2.50 2,987,721 138
PG Procter & Gamble 04/01 170.5600 0.1400 0.08 7,021,507 137
AL Air Lease 04/01 48.4500 0.1400 0.29 782,925 136
MMC Marsh & McLennan Companies Inc. 04/01 244.0000 -0.0300 -0.01 1,937,698 134
OXY Occidental Petroleum 04/01 49.1900 -0.1700 -0.34 5,909,184 134
UAL United Airlines 04/01 68.2000 -0.8500 -1.23 8,526,129 134
AMZN Amazon 04/01 192.1700 1.9100 1.00 41,267,316 134
MA Mastercard 04/01 548.5100 0.3900 0.07 2,714,883 133
JNJ Johnson & Johnson 04/01 153.2500 -12.5900 -7.59 23,303,064 133
KR Kroger 04/01 68.1400 0.4500 0.66 4,880,334 133
HON Honeywell 04/01 213.4500 1.7000 0.80 2,563,812 132
NI NiSource 04/01 40.4000 0.3100 0.77 4,294,299 132
R Ryder System Inc. 04/01 146.2600 2.4500 1.70 503,165 132
NSC Norfolk Southern 04/01 236.6100 -0.2400 -0.10 788,733 132
HUM Humana 04/01 264.7400 0.1400 0.05 927,243 132
SBUX Starbucks 04/01 98.2300 0.1400 0.14 5,868,429 131
OGE OGE Energy 04/01 46.1300 0.1700 0.37 1,240,588 131
UPS UPS 04/01 109.2600 -0.7300 -0.66 5,877,447 131
DOW Dow 04/01 34.6100 -0.3100 -0.89 6,446,040 131
ATO Atmos Energy 04/01 154.9400 0.3600 0.23 770,863 131
CI Cigna Group 04/01 331.0000 2.0000 0.61 1,669,142 130
WEC WEC Energy 04/01 108.8900 -0.0900 -0.08 2,172,154 130