首頁 / 個股資料 / 相關公司 / ETF成分股
Otis Worldwide Corporation
〈OTIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,196,200 485
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,346,256 477
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,160,104 405
T AT&T 09/18 21.7300 -0.0500 -0.23 27,509,714 393
C Citigroup 09/18 59.9000 0.6100 1.03 12,970,987 376
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 371
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 19,816,084 359
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,059,788 354
HD Home Depot 09/18 384.0100 0.7700 0.20 3,404,873 338
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,666,584 331
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,253,652 322
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,484,538 314
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,873,836 305
GM General Motors 09/18 48.6600 1.1400 2.40 14,411,574 298
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,272,130 286
SO Southern 09/18 89.0100 -0.6400 -0.71 3,657,358 282
CVS CVS Health 09/18 58.4200 0.5900 1.02 4,992,260 278
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 4,838,471 277
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,241,333 273
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,622,510 266
MRK Merck 09/18 118.6400 0.3500 0.30 8,570,875 266
INTC Intel 09/18 20.7700 -0.7000 -3.26 116,783,144 264
DE Deere 09/18 401.0700 3.1900 0.80 1,160,423 264
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,775,538 262
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,661,117 261
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 8,420,989 261
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,560,202 261
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 8,391,996 261
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,069,644 260
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,363,506 257
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,557,634 254
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 839,076 253
F Ford Motor 09/18 10.9800 0.0800 0.73 54,754,928 253
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,216,137 249
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,876,477 249
IBM IBM 09/18 214.9400 0.8100 0.38 3,474,911 248
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 32,676,828 246
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,826,884 246
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,343,109 244
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,505,435 243
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 25,202,002 243
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,407,032 242
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,687,150 242
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,144,953 241
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,092,502 241
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,957,003 239
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 6,797,476 237
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,117,944 236
WMT Walmart 09/18 79.0300 0.4300 0.55 15,617,648 236
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,091 236
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,764,576 236
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 935,710 235
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 10,793,908 230
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,919,042 229
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,327 229
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,310 228
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 820,331 226
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,827,119 223
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,989,150 223
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,191,663 223
V Visa 09/18 288.4800 -3.0800 -1.06 5,828,061 222
TFC Truist Financial 09/18 42.0200 0.1400 0.33 6,624,223 219
AON Aon 09/18 349.3100 0.1100 0.03 569,372 218
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,417,918 217
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,164,629 216
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,090 215
RTX RTX 09/18 118.0400 -0.6900 -0.58 4,425,901 215
WM Waste Management 09/18 201.8800 -1.2400 -0.61 1,506,642 214
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 837,911 213
MMC Marsh & McLennan Companies Inc. 09/18 226.1900 -1.8800 -0.82 1,220,894 212
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,275,157 211
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,837,721 211
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,454,408 211
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,440 207
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,851,232 207
MO Altria Group 09/18 50.6300 0.1300 0.26 7,770,400 207
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,449,381 205
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,552,418 205
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,346,054 202
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,652,042 202
ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,570,524 200
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 4,570,535 200
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,714,006 199
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,819,831 199
SPGI S&P Global 09/18 519.5200 -2.8600 -0.55 893,720 199
FI Fiserv 09/18 175.2300 -0.0700 -0.04 1,754,490 197
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,235,817 196
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,260,217 195
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,441,860 195
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,769,765 195
UPS UPS 09/18 130.6500 0 0 2,752,994 194
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,621,863 193
AZO AutoZone 09/18 3,074.7100 -3.6000 -0.12 123,628 192
SCHW Charles Schwab 09/18 63.5600 -0.2800 -0.44 8,766,945 192
ICE Intercontinental Exchange 09/18 161.2200 -1.5900 -0.98 2,755,005 192
STT State Street 09/18 87.1600 0.4700 0.54 2,698,826 192
TT Trane Technologies 09/18 371.5900 -3.0100 -0.80 957,493 191
FDX FedEx 09/18 298.1700 0.8300 0.28 1,354,783 190
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,195,404 190
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,061 189
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 550,997 189
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,539 189