Outlook Therapeutics, Inc.
〈OTLK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 7 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 7 | |
| AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 7 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 7 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 7 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 7 | |
| APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 7 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 7 | |
| AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 7 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 7 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 7 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 7 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 7 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 7 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 7 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 7 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 7 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 7 | |
| BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 7 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 7 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 7 | |
| CABA | Cabaletta Bio | 11/20 | 2.2600 | -0.2800 | -11.02 | 2,485,348 | 7 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 7 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 7 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 7 | |
| CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 7 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 7 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 7 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 7 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 7 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 7 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 7 | |
| CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 7 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 7 | |
| CTLP | Cantaloupe | 11/20 | 8.8800 | -0.0700 | -0.78 | 183,773 | 7 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 7 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 7 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 7 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 7 | |
| ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 7 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 7 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 7 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 7 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 7 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 7 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 7 | |
| HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 7 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 7 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 7 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 7 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 7 | |
| IGMS | IGM Biosciences | 11/20 | 9.7650 | 0.2250 | 2.36 | 204,690 | 7 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 7 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 7 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 7 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 7 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 7 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 7 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 7 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 7 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 7 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 7 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 7 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 7 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 7 | |
| MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 7 | |
| MVIS | Microvision | 11/20 | 0.9265 | 0.0216 | 2.39 | 1,427,544 | 7 | |
| NGNE | Neurogene | 11/20 | 15.3300 | -1.9000 | -11.03 | 802,176 | 7 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 7 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 7 | |
| NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 7 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 7 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 7 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 7 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 7 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 7 | |
| PFMT | Performant Financial Corporation | 11/20 | 2.9200 | -0.1200 | -3.95 | 79,732 | 7 | |
| PGEN | Precigen | 11/20 | 0.8367 | 0.0411 | 5.17 | 654,253 | 7 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 7 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 7 | |
| PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 7 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 7 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 7 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 7 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 7 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 7 | |
| SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 7 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 7 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 7 | |
| SPCE | Virgin Galactic | 11/20 | 6.6800 | -0.1300 | -1.91 | 1,532,740 | 7 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 7 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 7 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 7 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 7 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 7 | |
| TNYA | Tenaya Therapeutics | 11/20 | 2.2200 | -0.0500 | -2.20 | 4,715,464 | 7 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 7 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 7 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 7 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 7 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 7 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 7 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 7 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 7 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 7 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 7 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 7 |