首頁 / 個股資料 / 相關公司 / ETF成分股
Otter Tail Corporation
〈OTTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 63
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 62
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 61
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 61
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 60
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 60
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 59
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 59
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 58
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 58
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 58
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 57
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 57
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 57
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 57
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 56
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 55
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 55
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 55
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 55
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 55
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 55
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 55
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 55
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 54
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 54
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 54
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 53
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 53
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 53
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 53
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 53
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 53
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 52
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 52
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 52
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 52
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 52
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 52
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 52
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 52
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 52
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 52
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 52
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 52
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 52
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 51
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 51
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 51
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 51
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 51
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 51
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 51
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 51
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 51
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 51
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 51
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 51
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 51
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 50
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 50
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 50
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 50
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 50
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 50
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 50
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 50
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 50
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 50
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 50
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 50
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 50
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 50
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 49
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 49
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 49
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 49
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 49
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 49
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 49
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 49
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 49
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 49
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 49
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 49
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 49
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 49
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 49