首頁 / 個股資料 / 相關公司 / ETF成分股
Ouster, Inc.
〈OUST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 15
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 14
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 14
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 14
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 13
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 13
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 12
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 12
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 12
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 12
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 12
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 12
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 12
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 12
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 12
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 12
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 12
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 12
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 12
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 12
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 12
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 11
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 11
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 11
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 11
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 11
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 11
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 11
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 11
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 11
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 11
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 11
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 11
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 11
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 11
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 11
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 11
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 11
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 11
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 11
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 11
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 11
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 11
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 11
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 11
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 11
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 11
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 11
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 11
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 11
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 11
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 11
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 11
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 11
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 11
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 11
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 11
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 11
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 11
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 11
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 11
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 11
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11