首頁 / 個股資料 / 相關公司 / ETF成分股
OUTFRONT Media Inc
〈OUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 745
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 338
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 193
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 182
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 120
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 113
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 112
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 109
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 104
FG F&G 11/22 48.3000 1.2000 2.55 56,729 103
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 101
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 100
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 96
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 96
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 95
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 95
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 93
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 92
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 92
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 91
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 90
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 87
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 87
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 85
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 83
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 83
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 82
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 80
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 79
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 79
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 78
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 76
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 75
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 75
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 74
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 73
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 73
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 73
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 72
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 71
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 71
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 71
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 71
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 71
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 71
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 70
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 69
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 69
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 69
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 69
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 68
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 68
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 67
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 66
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 66
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 65
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 65
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 64
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 64
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 64
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 64
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 64
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 63
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 63
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 62
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 62
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 62
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 62
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 62
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 62
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 62
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 61
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 61
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 61
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 60
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 60
CVI CVR Energy 11/22 18.7400 0 0 855,353 59
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 59
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 59
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 59
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 58
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 58
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 58
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 58
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 57
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 57
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 57
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 57
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 57
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 56
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 56
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 56
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 56
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 56
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 56
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 56
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 56
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 56
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 56
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 55
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 55
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 55
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 55
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 55
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 55
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 55
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 55