首頁 / 個股資料 / 相關公司 / ETF成分股
OUTFRONT Media Inc
〈OUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 737
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 305
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 180
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 169
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 107
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 105
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 105
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 104
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 102
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 101
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 101
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 93
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 93
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 92
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 91
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 89
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 84
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 84
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 84
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 83
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 80
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 79
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 78
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 77
MPW Medical Properties Trust Inc. 09/18 5.9400 -0.3000 -4.81 17,499,160 75
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 75
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 75
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 74
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 74
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 72
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 72
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 71
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 71
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 71
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 70
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 70
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 70
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 70
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 336,476 70
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 69
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 69
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 69
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 69
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 68
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 68
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 68
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 67
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 67
BDN Brandywine Realty Trust 09/18 5.3600 -0.0200 -0.37 3,893,912 65
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 65
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 64
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 63
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 63
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 63
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 63
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 62
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 62
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 62
HPP Hudson Pacific Properties Inc. 09/18 5.2500 0.1800 3.55 2,085,218 61
CC Chemours 09/18 18.4800 0 0 1,214,328 61
CRC California Resources 09/18 52.3100 -0.2900 -0.55 908,997 60
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 60
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 60
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 59
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 59
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 59
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 59
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 59
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 59
VTLE Vital Energy 09/18 29.6100 0.1900 0.65 1,630,714 58
PK Park Hotels & Resorts 09/18 14.6500 0.2700 1.88 3,617,379 58
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 58
FTAI FTAI Aviation 09/18 126.4300 -0.3400 -0.27 954,957 58
VYX NCR Voyix 09/18 13.7800 -0.1100 -0.79 1,408,834 58
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 57
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 57
RRR Red Rock Resorts 09/18 53.8700 0.2400 0.45 433,554 57
LUMN Lumen Technologies 09/18 6.3800 0.0600 0.95 16,400,891 57
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 56
LADR Ladder Capital Corp 09/18 12.0800 0 0 654,670 56
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 56
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 55
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 55
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 55
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 55
KW Kennedy-Wilson Holdings Inc. 09/18 11.1900 -0.0300 -0.27 725,295 55
LYV Live Nation Entertainment 09/18 102.8000 -0.1200 -0.12 1,724,314 55
VICI VICI Properties 09/18 33.0600 -0.6500 -1.93 6,176,542 55
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 55
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 54
JWN Nordstrom Inc. 09/18 22.5600 0 0 2,061,743 54
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 54
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,299 54
SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 54
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 54
SPR Spirit AeroSystems 09/18 32.9300 -0.1200 -0.36 1,104,150 54
SATS EchoStar 09/18 25.7100 -0.2000 -0.77 1,327,916 54
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 53
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 53
GTN Gray Television 09/18 5.1300 0.0300 0.59 1,182,242 53
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 53
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 53
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 53
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 53
SMG Scotts Miracle-Gro 09/18 72.7500 0.9200 1.28 704,041 53
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 53
ET Energy Transfer 09/18 16.1100 0.0900 0.56 11,530,601 53
REZI Resideo Technologies 09/18 19.0900 -0.0200 -0.10 936,288 53