Ovid Therapeutics Inc.
〈OVID〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 6 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 6 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 6 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 6 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 6 | |
| BSVN | Bank7 | 11/20 | 47.0000 | -0.2800 | -0.59 | 16,431 | 6 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 6 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 6 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 6 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 6 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 6 | |
| EOLS | Evolus | 11/20 | 12.6300 | 0.2400 | 1.94 | 429,871 | 6 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 6 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 6 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 6 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 6 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 6 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 6 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 6 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 6 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 6 | |
| KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 6 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 6 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 6 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 6 | |
| MGTX | MeiraGTx Holdings | 11/20 | 5.8200 | -0.1600 | -2.68 | 246,497 | 6 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 6 | |
| NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 6 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 6 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 6 | |
| ORN | Orion Group | 11/20 | 8.7300 | 0.1500 | 1.75 | 400,284 | 6 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 6 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 6 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 6 | |
| QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 6 | |
| RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 6 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 6 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 6 | |
| RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 6 | |
| SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 6 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 6 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 6 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 6 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 6 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 6 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 6 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 6 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 6 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 6 | |
| VYGR | Voyager Therapeutics | 11/20 | 5.3600 | 0.0900 | 1.71 | 464,365 | 6 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 6 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 6 | |
| XERS | Xeris Biopharma | 11/20 | 3.0600 | 0.0500 | 1.66 | 1,064,582 | 6 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 6 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 5 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 5 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 5 | |
| XOMA | XOMA Royalty | 11/20 | 30.0200 | -0.0800 | -0.27 | 19,196 | 5 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 5 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 5 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 5 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 5 | |
| WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 5 | |
| WEYS | Weyco | 11/20 | 35.2800 | -0.0800 | -0.23 | 15,600 | 5 | |
| WLFC | Willis Lease Finance Corporation | 11/20 | 193.2400 | 2.1400 | 1.12 | 33,027 | 5 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 5 | |
| WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 5 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 5 | |
| VSTM | Verastem | 11/20 | 3.7900 | -0.1700 | -4.29 | 458,754 | 5 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 5 | |
| VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 5 | |
| VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 5 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 5 | |
| ZYME | Zymeworks | 11/20 | 14.5500 | -0.2200 | -1.49 | 374,398 | 5 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 5 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 5 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 5 | |
| USAP | Universal Stainless & Alloy Products | 11/20 | 44.0500 | -0.2100 | -0.47 | 197,190 | 5 | |
| UTI | Universal Technical Institute In | 11/20 | 19.8900 | -0.0500 | -0.25 | 675,362 | 5 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 5 | |
| UNTY | Unity Bancorp, Inc. | 11/20 | 44.9300 | 0.0500 | 0.11 | 20,297 | 5 | |
| TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 5 | |
| TUSK | Mammoth Energy Services | 11/20 | 3.2300 | 0.0400 | 1.25 | 72,881 | 5 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 5 | |
| TWIN | Twin Disc | 11/20 | 11.0700 | -0.1000 | -0.90 | 31,200 | 5 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 5 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 5 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 5 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 5 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 5 | |
| TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 5 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 5 | |
| TSBK | Timberland Bancorp, Inc. | 11/20 | 32.3800 | 0.4700 | 1.47 | 9,196 | 5 | |
| TSHA | Taysha Gene Therapies | 11/20 | 2.0100 | -0.1100 | -5.19 | 8,624,125 | 5 | |
| TSQ | Townsquare | 11/20 | 9.8300 | -0.0800 | -0.81 | 28,286 | 5 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 5 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 5 | |
| TLYS | Tilly's | 11/20 | 3.6700 | -0.0100 | -0.27 | 29,134 | 5 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 5 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 5 | |
| THRY | Thryv | 11/20 | 13.7400 | 0.1900 | 1.40 | 282,948 | 5 | |
| TCX | Tucows | 11/20 | 15.8000 | -0.3500 | -2.17 | 54,671 | 5 | |
| TERN | Terns Pharmaceuticals | 11/20 | 5.6000 | -0.3100 | -5.25 | 1,236,365 | 5 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 5 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 5 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 5 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 5 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 5 | |
| TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 5 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 5 | |
| SSTI | SoundThinking | 11/20 | 11.4600 | -0.3000 | -2.55 | 21,385 | 5 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 5 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 5 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 5 | |
| SNDX | Syndax Pharmaceuticals | 11/20 | 15.9500 | 0.1800 | 1.14 | 1,275,474 | 5 | |
| SLDB | Solid Biosciences | 11/20 | 4.9600 | -0.1500 | -2.94 | 376,840 | 5 | |
| SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 5 | |
| SMHI | SEACOR Marine Holdings | 11/20 | 6.4700 | 0.1000 | 1.57 | 113,649 | 5 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/20 | 64.5600 | -0.1800 | -0.28 | 18,093 | 5 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 5 | |
| SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 5 | |
| SFST | Southern First Bancshares | 11/20 | 43.0400 | -0.1900 | -0.44 | 16,202 | 5 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 5 | |
| SB | Safe Bulkers Inc. | 11/20 | 4.2300 | -0.1500 | -3.42 | 424,786 | 5 | |
| SBT | Sterling Bancorp, Inc. | 11/20 | 4.8300 | 0.1150 | 2.44 | 26,372 | 5 | |
| SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 5 | |
| SCPH | scPharmaceuticals | 11/20 | 3.3600 | -0.1600 | -4.55 | 309,103 | 5 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 5 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 5 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 5 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 5 | |
| RYAM | Rayonier Advanced Materials | 11/20 | 8.8700 | -0.1800 | -1.99 | 325,279 | 5 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 5 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 5 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 5 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 5 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 5 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 5 | |
| REI | Ring Energy | 11/20 | 1.5400 | 0 | 0 | 1,522,304 | 5 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 5 | |
| REPX | Riley Exploration Permian | 11/20 | 35.1200 | 0.4300 | 1.24 | 129,901 | 5 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 5 | |
| RDUS | Radius Recycling | 11/20 | 18.4600 | 0.8900 | 5.07 | 256,235 | 5 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 5 | |
| RBB | RBB Bancorp | 11/20 | 23.7700 | -0.2300 | -0.96 | 30,387 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 5 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 5 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 5 | |
| PKBK | Parke Bancorp, Inc. | 11/20 | 22.8400 | -0.0900 | -0.39 | 26,099 | 5 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 5 | |
| PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 5 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 5 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 5 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 5 | |
| PLSE | Pulse Biosciences | 11/20 | 16.1400 | -0.9000 | -5.28 | 163,571 | 5 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 5 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 5 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 5 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 5 | |
| PGEN | Precigen | 11/20 | 0.8367 | 0.0411 | 5.17 | 654,253 | 5 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 5 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/20 | 30.1100 | 0.4900 | 1.65 | 14,008 | 5 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 5 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 5 | |
| PBPB | Potbelly Corporation | 11/20 | 9.6550 | -0.1550 | -1.58 | 107,078 | 5 | |
| PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 5 | |
| PCB | PCB Bancorp | 11/20 | 20.7300 | -0.0400 | -0.19 | 10,773 | 5 | |
| ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 5 | |
| OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 5 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 5 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 5 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 5 | |
| OVLY | Oak Valley Bancorp (CA) | 11/20 | 29.0800 | -0.3400 | -1.16 | 5,141 | 5 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 5 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 5 | |
| OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 5 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 5 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 5 | |
| NVCR | NovoCure | 11/20 | 16.8600 | 0.3800 | 2.31 | 673,959 | 5 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 5 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 5 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 5 | |
| OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 5 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 5 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 5 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 5 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 5 | |
| NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 5 | |
| NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 5 | |
| NODK | NI Holdings | 11/20 | 16.0200 | 0.1300 | 0.82 | 6,984 | 5 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 5 | |
| NNBR | NN | 11/20 | 3.7850 | -0.1450 | -3.69 | 40,367 | 5 | |
| NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 5 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 5 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 5 | |
| MOFG | MidWestOne | 11/20 | 32.1500 | -0.0500 | -0.16 | 51,320 | 5 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 5 | |
| MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 5 | |
| MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 5 | |
| MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 5 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 5 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 5 | |
| MVBF | MVB Financial | 11/20 | 21.5400 | 0.3550 | 1.68 | 49,406 | 5 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 5 | |
| MYFW | First Western Financial | 11/20 | 20.7500 | 0 | 0 | 9,290 | 5 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 5 | |
| MLP | Maui Land & Pineapple | 11/20 | 23.3000 | 0.2200 | 0.95 | 8,211 | 5 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 5 | |
| MLYS | Mineralys Therapeutics | 11/20 | 12.6000 | -0.2600 | -2.02 | 193,758 | 5 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 5 | |
| MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 5 | |
| MITT | AG Mortgage Investment Trust | 11/20 | 6.6500 | -0.1000 | -1.48 | 163,431 | 5 | |
| MG | Mistras Group | 11/20 | 9.0200 | -0.1000 | -1.10 | 148,131 | 5 | |
| MBCN | Middlefield Banc | 11/20 | 30.3000 | -0.1800 | -0.59 | 6,994 | 5 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 5 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 5 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 5 | |
| MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 5 | |
| MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 5 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 5 | |
| MEC | Mayville Engineering | 11/20 | 16.3200 | -0.3400 | -2.04 | 150,991 | 5 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 5 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 5 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 5 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 5 | |
| LSEA | Landsea Homes | 11/20 | 10.5500 | -0.2000 | -1.86 | 115,174 | 5 | |
| LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 5 | |
| LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 5 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 5 | |
| KODK | Eastman Kodak | 11/20 | 5.4900 | 0.2300 | 4.37 | 1,387,835 | 5 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 5 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 5 | |
| KURA | Kura Oncology | 11/20 | 15.9100 | -0.0500 | -0.31 | 925,654 | 5 | |
| LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 5 | |
| LCNB | LCNB | 11/20 | 16.9500 | -0.0900 | -0.53 | 15,340 | 5 | |
| LCUT | Lifetime Brands | 11/20 | 5.5100 | -0.0500 | -0.90 | 43,248 | 5 | |
| LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 5 | |
| ITOS | iTeos Therapeutics | 11/20 | 7.8500 | -0.0500 | -0.63 | 502,265 | 5 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 5 | |
| IOVA | Iovance Biotherapeutics | 11/20 | 8.1400 | -0.0500 | -0.61 | 6,005,376 | 5 | |
| IPI | Intrepid Potash Inc. | 11/20 | 26.4600 | -0.6000 | -2.22 | 82,192 | 5 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 5 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 5 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 5 | |
| ISTR | Investar Holding | 11/20 | 23.2900 | 0.1300 | 0.56 | 34,474 | 5 | |
| JELD | JELD-WEN Holding | 11/20 | 10.2100 | 0.0500 | 0.49 | 1,247,395 | 5 | |
| JILL | J. Jill | 11/20 | 24.4800 | 0.0600 | 0.25 | 76,392 | 5 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 5 | |
| JRVR | James River Group | 11/20 | 4.5100 | 0.0600 | 1.35 | 348,423 | 5 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 5 | |
| KALV | KalVista Pharmaceuticals | 11/20 | 8.9600 | -0.0900 | -0.99 | 419,335 | 5 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 5 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 5 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 5 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 5 | |
| IIIV | i3 Verticals | 11/20 | 24.1100 | 0.9200 | 3.97 | 189,615 | 5 | |
| HROW | Harrow | 11/20 | 42.4400 | 2.7400 | 6.90 | 585,839 | 5 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 5 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 5 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 5 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 5 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 5 | |
| HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 5 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 5 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 5 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 5 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 5 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 5 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 5 | |
| HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 5 | |
| HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 5 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 5 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 5 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 5 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 5 | |
| HBB | Hamilton Beach Brands Holding | 11/20 | 19.3900 | -0.2400 | -1.22 | 34,881 | 5 | |
| HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 5 | |
| HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 5 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 5 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 5 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 5 | |
| HEAR | Turtle Beach | 11/20 | 14.8400 | -0.1400 | -0.93 | 106,914 | 5 | |
| GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 5 | |
| GCBC | Greene County Bancorp | 11/20 | 31.2200 | -0.7100 | -2.22 | 7,593 | 5 | |
| GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 5 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 5 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 5 | |
| GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 5 | |
| GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 5 | |
| GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 5 | |
| GNTY | Guaranty Bancshares | 11/20 | 36.0600 | -0.5300 | -1.45 | 12,781 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 5 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 5 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 5 | |
| GRWG | GrowGeneration | 11/20 | 1.7800 | 0.0300 | 1.71 | 1,079,007 | 5 | |
| FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 5 | |
| FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 5 | |
| FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 5 | |
| FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 5 | |
| FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 5 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 5 | |
| FRBA | First Bank | 11/20 | 14.4500 | -0.0800 | -0.55 | 33,082 | 5 | |
| FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 5 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 5 | |
| FVCB | FVCBankcorp | 11/20 | 13.2550 | 0.0650 | 0.49 | 14,234 | 5 | |
| FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 5 | |
| FFNW | First Financial Northwest | 11/20 | 22.3800 | 0.1300 | 0.58 | 15,872 | 5 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 5 | |
| FENC | Fennec Pharmaceuticals | 11/20 | 4.6400 | 0.3650 | 8.54 | 190,813 | 5 | |
| FET | Forum Energy Technologies | 11/20 | 14.7800 | -0.0400 | -0.27 | 31,183 | 5 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 5 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 5 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 5 | |
| FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 5 | |
| EVI | EVI Industries | 11/20 | 18.3200 | -0.0900 | -0.49 | 8,444 | 5 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 5 | |
| EQBK | Equity Bancshares | 11/20 | 46.5600 | -0.4100 | -0.87 | 30,961 | 5 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 5 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 5 | |
| ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 5 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 5 | |
| EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 5 | |
| EGAN | eGain | 11/20 | 5.0500 | 0.0200 | 0.40 | 39,509 | 5 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 5 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 5 | |
| ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 5 | |
| EML | The Eastern Company | 11/20 | 28.2100 | 0.8600 | 3.14 | 11,995 | 5 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 5 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 5 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 5 | |
| DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 5 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 5 | |
| DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 5 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 5 | |
| DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 5 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 5 | |
| DOMO | Domo | 11/20 | 8.7900 | 0.0200 | 0.23 | 139,312 | 5 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 5 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 5 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 5 | |
| CSTE | Caesarstone | 11/20 | 3.8300 | -0.0500 | -1.29 | 35,599 | 5 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 5 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 5 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 5 | |
| CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 5 | |
| CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 5 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 5 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 5 | |
| CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 5 | |
| CZFS | Citizens Financial Services | 11/20 | 68.9100 | -1.0900 | -1.56 | 29,756 | 5 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 5 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 5 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 5 | |
| CRBP | Corbus Pharmaceuticals | 11/20 | 16.0800 | -0.4800 | -2.90 | 257,273 | 5 | |
| CLPR | Clipper Realty | 11/20 | 5.0900 | -0.0300 | -0.59 | 65,559 | 5 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 5 | |
| CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 5 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 5 | |
| CHMG | Chemung Financial Corp | 11/20 | 50.1000 | -0.5500 | -1.09 | 10,402 | 5 | |
| CIVB | Civista Bancshares | 11/20 | 22.3600 | 0.0700 | 0.31 | 62,962 | 5 | |
| CLAR | Clarus | 11/20 | 4.2800 | 0.0200 | 0.47 | 177,681 | 5 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 5 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 5 | |
| CENX | Century Aluminum | 11/20 | 23.0800 | 0.1200 | 0.52 | 715,531 | 5 | |
| CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 5 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 5 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 5 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 5 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 5 | |
| CBNK | Capital Bancorp | 11/20 | 27.7900 | 0.1800 | 0.65 | 42,196 | 5 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 5 | |
| CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 5 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 5 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 5 | |
| CDLX | Cardlytics | 11/20 | 3.6700 | 0.1600 | 4.56 | 526,571 | 5 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 5 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 5 | |
| CDXC | ChromaDex | 11/20 | 7.5000 | -0.0200 | -0.27 | 578,532 | 5 | |
| CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 5 | |
| CDZI | Cadiz | 11/20 | 3.1500 | -0.0900 | -2.78 | 171,867 | 5 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 5 | |
| CABA | Cabaletta Bio | 11/20 | 2.2600 | -0.2800 | -11.02 | 2,485,348 | 5 | |
| CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 5 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 5 | |
| BWB | Bridgewater Bancshares | 11/20 | 14.8400 | 0.0300 | 0.20 | 40,183 | 5 | |
| BWFG | Bankwell Financial Group | 11/20 | 31.7800 | -0.3150 | -0.98 | 42,164 | 5 | |
| BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 5 | |
| BY | Byline Bancorp | 11/20 | 30.9300 | 0.2100 | 0.68 | 161,810 | 5 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 5 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 5 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 5 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 5 | |
| BPRN | Princeton Bancorp | 11/20 | 35.9300 | -0.4200 | -1.16 | 7,124 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 5 | |
| BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 5 | |
| BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 5 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 5 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 5 | |
| BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 5 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 5 | |
| BMEA | Biomea Fusion | 11/20 | 6.2800 | -0.1400 | -2.18 | 552,719 | 5 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 5 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 5 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 5 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 5 | |
| AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 5 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 5 | |
| ARCB | ArcBest | 11/20 | 106.7600 | -0.9500 | -0.88 | 236,661 | 5 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 5 | |
| ARDX | Ardelyx | 11/20 | 4.9200 | 0.1300 | 2.71 | 4,359,323 | 5 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 5 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 5 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 5 | |
| ARVN | Arvinas | 11/20 | 22.6900 | 1.0500 | 4.85 | 744,096 | 5 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 5 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 5 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 5 | |
| ASUR | Asure Software | 11/20 | 8.9700 | 0.1900 | 2.16 | 65,394 | 5 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 5 | |
| ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 5 | |
| ATLO | Ames National | 11/20 | 17.4400 | -0.1700 | -0.97 | 8,199 | 5 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 5 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 5 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 5 | |
| AXGN | AxoGen | 11/20 | 12.9000 | 0.1500 | 1.18 | 229,693 | 5 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 5 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 5 | |
| BCBP | BCB Bancorp | 11/20 | 12.9650 | -0.1150 | -0.88 | 20,962 | 5 | |
| BCML | BayCom | 11/20 | 27.1400 | -0.0200 | -0.07 | 14,563 | 5 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 5 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 5 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 5 | |
| AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 5 | |
| ALXO | ALX Oncology | 11/20 | 1.2100 | -0.0200 | -1.63 | 580,034 | 5 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 5 | |
| AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 5 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 5 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 5 | |
| ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 5 | |
| ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 5 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 5 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 5 | |
| ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 5 | |
| ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 5 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 5 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 5 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 5 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 5 |