首頁 / 個股資料 / 相關公司 / ETF成分股
Oak Valley Bancorp (CA)
〈OVLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 11
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 11
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 11
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 11
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 11
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 11
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 11
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 11
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 11
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 10
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 10
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 10
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 10
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 10
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 10
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 10
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 10
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 10
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 10
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 10
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 10
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 10
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 10
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 10
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 10
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 10
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 10
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 10
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 10
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 10
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 10
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 10
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 10
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 10
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 10
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 10
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 10
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 10
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 10
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 10
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 10
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 10
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 10
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 10
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 10
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 10
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 10
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 10
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 10
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 10
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 10
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 10
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 10
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 10
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 10
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 10
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 10
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 10
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 10
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 10
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 10
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 10
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 10
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 10
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 10
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 10
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 10
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 10
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 10
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 10
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 10
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 10
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 10
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 10
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 10
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 10
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 10
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 10
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 10
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 10
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 10
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 10
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 10
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 10
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 10
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 10
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 10
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 10
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 10
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 10
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 10
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 10
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 10
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 10
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 10
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 10
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 10
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 10
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 10
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 10
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 10
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 10
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 10
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 10
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 10
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 10
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 10
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 10
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 10
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 10
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 10
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 10
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 10
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 10
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 10
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 10
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 10
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 10
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 10
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 10
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 10
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 10
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 10
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 10
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 10
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 10
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 10
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 10
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 10
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 10
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 10
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 10
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 10
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 10
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 10
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 10