首頁 / 個股資料 / 相關公司 / ETF成分股
Ovintiv Inc.
〈OVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 1267
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 502
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 483
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 272
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 270
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 265
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 254
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 245
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 239
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 204
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 199
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 195
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 192
FG F&G 11/21 47.1000 1.6900 3.72 55,100 190
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 179
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 173
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 169
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 160
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 160
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 159
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 158
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 156
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 153
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 152
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 152
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 150
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 150
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 149
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 149
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 148
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 147
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 146
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 145
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 145
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 143
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 142
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 142
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 141
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 137
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 136
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,138,254 136
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 134
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 130
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 130
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 130
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 130
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 128
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 128
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 128
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 127
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 124
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 124
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 123
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 123
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 122
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 122
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 122
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 121
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 120
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 120
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 119
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 119
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 119
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 118
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 118
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 118
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 117
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 117
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,213,034 114
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 113
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 113
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 112
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 112
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 112
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 996,181 112
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,573,183 112
OC Owens Corning 11/21 197.5800 3.4600 1.78 538,484 110
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 110
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 109
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 108
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 108
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 107
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 107
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 107
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 107
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 107
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 105
AON Aon 11/21 382.6200 2.5400 0.67 755,983 105
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,172,622 104
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 104
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 103
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 720,416 102
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 102
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 102
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,057,067 101
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 101
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 101
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 101
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 101
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 100
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 100
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 100
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,302,735 100