Oxford Industries Inc.
〈OXM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 112
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 92
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 90
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 89
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 81
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 78
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 78
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 75
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 75
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 74
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 73
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 73
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 72
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 72
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 72
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 71
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 71
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 70
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 70
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 70
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 70
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 70
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 70
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 69
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 69
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 69
WGO Winnebago Industries Inc. 05/22 34.4500 0.1100 0.32 386,894 69
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 69
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 69
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 69
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 69
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 68
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 68
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 68
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 68
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 68
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 68
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 68
KSS Kohl's Corporation 05/22 8.1100 0.3000 3.84 6,495,124 67
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 67
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 67
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 67
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 67
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,111 67
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 67
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 67
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 66
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 66
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,585 66
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 66
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 66
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 66
RGR Sturm Ruger 05/22 35.8700 -0.0900 -0.25 158,929 66
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 66
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 66
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 66
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,709 66
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 66
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 66
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 66
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 65
PZZA Papa John's International, Inc. 05/22 42.5300 1.5300 3.73 763,287 65
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 65
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 65
BTU Peabody Energy 05/22 13.5400 -0.4300 -3.08 3,546,432 65
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 65
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 65
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 65
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 65
VSH Vishay 05/22 14.2100 -0.0700 -0.49 1,457,972 65
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 65
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 65
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 65
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 65
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 65
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 65
BCC Boise Cascade 05/22 87.3300 0 0 239,203 64
DAN Dana 05/22 16.1800 0.4400 2.80 2,166,430 64
MTRN Materion 05/22 76.7400 -0.0100 -0.01 129,870 64
HBI Hanesbrands 05/22 5.0400 -0.0200 -0.40 5,185,239 64
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 64
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 64
CBRL Cracker Barrel Old Country Store 05/22 55.9300 1.1800 2.16 850,857 64
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 64
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 267,216 64
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 64
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 64
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 64
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,724 64
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 64
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 64
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 64
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 64
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 64
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 64
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 63
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 63
HELE Helen of Troy 05/22 28.0350 1.0950 4.06 677,798 63
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 63
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 63
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 63
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 63
SFNC Simmons First National 05/22 18.8900 -0.0700 -0.37 369,738 63
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 63
CNMD CONMED 05/22 56.0600 -1.3500 -2.35 260,358 63
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 63
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 63
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 63
1m3m1y5yYTD