Oxford Square Capital Corp.
〈OXSQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CGBD | Carlyle Secured Lending | 11/05 | 16.7900 | 0.3100 | 1.88 | 154,622 | 2 | |
| PFLT | PennantPark Floating Rate Capital | 11/05 | 11.0700 | 0.0700 | 0.64 | 518,350 | 2 | |
| CSWC | Capital Southwest | 11/05 | 22.4900 | 0.1600 | 0.72 | 1,241,120 | 2 | |
| HTGC | Hercules Capital | 11/05 | 19.1300 | 0 | 0 | 845,014 | 2 | |
| SLRC | SLR Investment | 11/05 | 15.1200 | 0.0400 | 0.27 | 113,691 | 2 | |
| GSBD | Goldman Sachs BDC | 11/05 | 12.8500 | -0.0600 | -0.46 | 786,322 | 2 | |
| TCPC | BlackRock TCP Capital | 11/05 | 7.8000 | -0.0100 | -0.13 | 781,205 | 2 | |
| WHF | WhiteHorse Finance | 11/05 | 11.5900 | 0.0300 | 0.26 | 31,568 | 2 | |
| SCM | Stellus Capital Investment | 11/05 | 13.7500 | 0.1800 | 1.33 | 97,389 | 2 | |
| GAIN | Gladstone Investment | 11/05 | 13.4000 | 0.2300 | 1.75 | 60,631 | 2 | |
| GLAD | Gladstone Capital | 11/05 | 24.0600 | 0.0700 | 0.29 | 80,339 | 2 | |
| MRCC | Monroe Capital | 11/05 | 7.8700 | 0.0500 | 0.64 | 40,405 | 2 | |
| PNNT | PennantPark Investment Corporation | 11/05 | 6.7100 | 0.0700 | 1.05 | 85,180 | 2 | |
| BBDC | Barings BDC | 11/05 | 9.5000 | 0.0900 | 0.96 | 296,170 | 2 | |
| FDUS | Fidus Investment | 11/05 | 19.1000 | -0.1000 | -0.52 | 456,292 | 2 | |
| TPVG | TriplePoint Venture Growth BDC | 11/05 | 6.5200 | 0.0200 | 0.31 | 255,738 | 2 | |
| HRZN | Horizon Technology Finance | 11/05 | 9.2800 | 0.0100 | 0.11 | 365,838 | 2 | |
| NMFC | New Mountain Finance | 11/05 | 10.6800 | -0.1200 | -1.11 | 1,246,726 | 2 | |
| SAR | Saratoga Investment | 11/05 | 23.3100 | 0.0500 | 0.21 | 42,358 | 2 | |
| OCSL | Oaktree Specialty Lending | 11/05 | 15.6500 | 0.0600 | 0.38 | 501,247 | 2 | |
| OFS | OFS Capital | 11/05 | 7.9560 | 0.0060 | 0.08 | 37,725 | 2 | |
| OCFC | OceanFirst Financial | 11/05 | 17.9100 | 0.1800 | 1.02 | 189,264 | 1 | |
| AIR | AAR | 11/05 | 59.8200 | 0.6700 | 1.13 | 278,037 | 1 | |
| GNK | Genco Shipping & Trading | 11/05 | 16.3900 | 0.3800 | 2.37 | 633,356 | 1 | |
| CMTL | Comtech Telecommunications | 11/05 | 2.4800 | 0.0100 | 0.40 | 579,263 | 1 | |
| VSTO | Vista Outdoor | 11/05 | 44.1400 | 0.2500 | 0.57 | 1,253,138 | 1 | |
| UFCS | United Fire Group | 11/05 | 19.9300 | 0.5100 | 2.63 | 83,188 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/05 | 11.8900 | -0.0100 | -0.08 | 419,521 | 1 | |
| SCSC | ScanSource, Inc. | 11/05 | 44.6100 | 0.4200 | 0.95 | 198,241 | 1 | |
| GTE | Gran Tierra Energy | 11/05 | 6.4000 | -0.0700 | -1.08 | 344,931 | 1 | |
| TCI | Transcontinental Realty Investors | 11/05 | 27.7100 | -0.0900 | -0.32 | 3,923 | 1 | |
| NCI | Neo-Concept International | 11/05 | 0.7300 | -0.0200 | -2.67 | 260,571 | 1 | |
| FRPH | FRP Holdings | 11/05 | 30.1800 | 0.7400 | 2.51 | 15,515 | 1 | |
| FCBC | First Community Bankshares | 11/05 | 42.4400 | 1.4900 | 3.64 | 48,164 | 1 | |
| HAYN | Haynes International | 11/05 | 60.3900 | -0.0600 | -0.10 | 238,647 | 1 | |
| DX | Dynex Capital Inc. | 11/05 | 12.3100 | 0.1000 | 0.82 | 1,499,432 | 1 | |
| ANDE | Andersons | 11/05 | 43.4100 | -2.4100 | -5.26 | 422,184 | 1 | |
| VSTM | Verastem | 11/05 | 3.7400 | -0.1600 | -4.10 | 743,477 | 1 | |
| BLFS | BioLife Solutions | 11/05 | 25.9200 | 0.3600 | 1.41 | 300,320 | 1 | |
| DGII | Digi International | 11/05 | 29.3700 | 0.0300 | 0.10 | 111,302 | 1 | |
| COOP | Mr. Cooper Group | 11/05 | 92.2100 | 1.6100 | 1.78 | 350,996 | 1 | |
| CUBI | Customers Bancorp | 11/05 | 46.4400 | 0.7800 | 1.71 | 278,492 | 1 | |
| HSII | Heidrick & Struggles | 11/05 | 42.2800 | 2.3500 | 5.89 | 192,280 | 1 | |
| NE | Noble | 11/05 | 31.8000 | 0.3400 | 1.08 | 3,250,667 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/05 | 26.7700 | -6.4800 | -19.49 | 995,276 | 1 | |
| FF | FutureFuel | 11/05 | 6.0400 | 0.0200 | 0.33 | 215,496 | 1 | |
| GCO | Genesco | 11/05 | 27.1700 | 1.0300 | 3.94 | 140,711 | 1 | |
| PEBO | Peoples Bancorp | 11/05 | 31.0000 | 0.7300 | 2.41 | 131,049 | 1 | |
| IMKTA | Ingles Markets | 11/05 | 67.3200 | 1.6300 | 2.48 | 121,168 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/05 | 68.1200 | 2.0900 | 3.17 | 16,580 | 1 | |
| CATO | Cato Corp. Cl A | 11/05 | 6.2700 | 0.1800 | 2.96 | 46,388 | 1 | |
| HLIT | Harmonic | 11/05 | 11.6300 | 0.5100 | 4.59 | 1,302,695 | 1 | |
| CMRE | Costamare | 11/05 | 14.1200 | 0.2500 | 1.80 | 283,073 | 1 | |
| SAFT | Safety Insurance | 11/05 | 79.7700 | 1.4800 | 1.89 | 38,448 | 1 | |
| VPG | Vishay Precision | 11/05 | 22.2000 | -1.4100 | -5.97 | 281,799 | 1 | |
| CRNT | Ceragon Networks | 11/05 | 2.4500 | 0.0300 | 1.24 | 379,205 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/05 | 2.8200 | -0.0200 | -0.70 | 273,510 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/05 | 137.3500 | -0.4500 | -0.33 | 1,096,987 | 1 | |
| ADVM | Adverum Biotechnologies | 11/05 | 7.7200 | 0.1800 | 2.39 | 102,782 | 1 | |
| CHCT | Community Healthcare Trust | 11/05 | 18.7800 | 0.1100 | 0.59 | 244,820 | 1 | |
| AUDC | AudioCodes | 11/05 | 9.0100 | -0.1200 | -1.31 | 53,979 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 11/05 | 19.6300 | -0.0100 | -0.05 | 424,826 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 11/05 | 3.2500 | 0 | 0 | 108,151 | 1 | |
| CBZ | CBIZ | 11/05 | 72.3200 | 1.1900 | 1.67 | 276,034 | 1 | |
| MCS | Marcus | 11/05 | 21.4600 | 0.3600 | 1.71 | 413,461 | 1 | |
| AJX | Great Ajax | 11/05 | 3.0400 | -0.0500 | -1.62 | 109,228 | 1 | |
| NPK | National Presto Industries Inc. | 11/05 | 73.5300 | 1.5000 | 2.08 | 15,879 | 1 | |
| HNRG | Hallador Energy Company | 11/05 | 9.0000 | 0.1050 | 1.18 | 491,157 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/05 | 329.2400 | 51.6200 | 18.59 | 218,937 | 1 | |
| PSEC | Prospect Capital Corporation | 11/05 | 5.1300 | 0.0500 | 0.98 | 1,320,369 | 1 | |
| TPC | Tutor Perini | 11/05 | 27.4100 | 1.2700 | 4.86 | 284,335 | 1 | |
| TBBK | The Bancorp | 11/05 | 49.3300 | 0.7100 | 1.46 | 608,882 | 1 | |
| GBLI | Global Indemnity | 11/05 | 34.0000 | 0.0200 | 0.06 | 1,069 | 1 | |
| AE | Adams Resources & Energy | 11/05 | 27.5000 | 0 | 0 | 5,609 | 1 | |
| BSRR | Sierra Bancorp | 11/05 | 29.1800 | 0.8700 | 3.07 | 27,413 | 1 | |
| TUSK | Mammoth Energy Services | 11/05 | 3.6200 | 0.0500 | 1.40 | 91,993 | 1 | |
| RWT | Redwood Trust | 11/05 | 7.2200 | -0.0100 | -0.14 | 839,783 | 1 | |
| VKTX | Viking Therapeutics | 11/05 | 64.6300 | 1.4900 | 2.36 | 8,487,723 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/05 | 5.7100 | 0.0300 | 0.53 | 938,944 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/05 | 3.0100 | 0 | 0 | 255,116 | 1 | |
| RC | Ready Capital | 11/05 | 6.7800 | 0.0700 | 1.04 | 1,084,041 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/05 | 21.6400 | 0.2300 | 1.07 | 27,424 | 1 | |
| SSYS | Stratasys | 11/05 | 7.7900 | 0.6600 | 9.26 | 885,542 | 1 | |
| ENVA | Enova International | 11/05 | 91.9800 | 2.6500 | 2.97 | 230,761 | 1 | |
| CRMT | America's Car-Mart | 11/05 | 39.8300 | 0.9300 | 2.39 | 41,381 | 1 | |
| UUUU | Energy Fuels | 11/05 | 5.8500 | 0.2200 | 3.91 | 3,065,247 | 1 | |
| CBFV | CB Financial Services | 11/05 | 28.6900 | 0.2400 | 0.84 | 5,241 | 1 | |
| CTBI | Community Trust Bancorp | 11/05 | 52.7900 | 1.0900 | 2.11 | 31,032 | 1 | |
| HLX | Helix Energy Solutions Group | 11/05 | 9.3900 | 0.1700 | 1.84 | 2,306,693 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/05 | 27.0900 | 0.5900 | 2.23 | 298,601 | 1 | |
| POWL | Powell Industries, Inc. | 11/05 | 294.3900 | 25.5400 | 9.50 | 321,993 | 1 | |
| SCWX | SecureWorks | 11/05 | 8.3600 | -0.0100 | -0.12 | 196,836 | 1 | |
| ACNB | ACNB Corporation | 11/05 | 43.1800 | 1.3900 | 3.33 | 12,822 | 1 | |
| UVSP | Univest Financial | 11/05 | 28.7000 | 0.9100 | 3.27 | 91,568 | 1 | |
| HWBK | Hawthorn Bancshares | 11/05 | 27.7300 | 0.0200 | 0.07 | 5,919 | 1 | |
| FBNC | First Bancorp | 11/05 | 42.1700 | 1.0200 | 2.48 | 85,495 | 1 | |
| FBMS | First Bancshares | 11/05 | 33.5800 | 0.7900 | 2.41 | 115,268 | 1 | |
| SGRY | Surgery Partners | 11/05 | 29.7200 | 0.5000 | 1.71 | 355,963 | 1 | |
| CHEF | Chefs' Warehouse | 11/05 | 40.9900 | 1.0000 | 2.50 | 257,706 | 1 | |
| ISTR | Investar Holding | 11/05 | 21.0600 | 0.2500 | 1.20 | 27,364 | 1 | |
| GCI | Gannett | 11/05 | 4.9700 | 0.1000 | 2.05 | 1,251,528 | 1 | |
| CWCO | Consolidated Water | 11/05 | 24.5900 | 0.7000 | 2.93 | 90,403 | 1 | |
| SBLK | Star Bulk Carriers | 11/05 | 19.6100 | 0.5600 | 2.94 | 1,191,901 | 1 | |
| TRC | Tejon Ranch | 11/05 | 16.1000 | 0.2700 | 1.71 | 128,261 | 1 | |
| IIPR | Innovative Industrial Properties | 11/05 | 132.3400 | 1.7100 | 1.31 | 112,942 | 1 | |
| RWAY | Runway Growth Finance | 11/05 | 9.9900 | 0.0200 | 0.20 | 357,918 | 1 | |
| NCDL | Churchill | 11/05 | 17.0400 | 0.2000 | 1.19 | 109,104 | 1 | |
| HMST | HomeStreet | 11/05 | 9.8000 | 0.7100 | 7.81 | 296,760 | 1 | |
| ORC | Orchid Island Capital | 11/05 | 7.6100 | 0.0900 | 1.20 | 1,367,837 | 1 | |
| ARCC | Ares Capital | 11/05 | 21.0100 | 0.1300 | 0.62 | 2,866,781 | 1 | |
| MBI | MBIA, Inc. | 11/05 | 3.9900 | 0.1700 | 4.45 | 204,005 | 1 | |
| FNWB | First Northwest | 11/05 | 9.7000 | -0.0450 | -0.46 | 10,411 | 1 | |
| CNXN | PC Connection | 11/05 | 68.1100 | 0.7500 | 1.11 | 66,705 | 1 | |
| ALLT | Allot | 11/05 | 3.5200 | -0.0300 | -0.85 | 135,213 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/05 | 6.3200 | 0.0200 | 0.32 | 378,044 | 1 | |
| FFNW | First Financial Northwest | 11/05 | 22.4100 | 0.3000 | 1.36 | 21,482 | 1 | |
| TDW | Tidewater | 11/05 | 60.7000 | 0.9300 | 1.56 | 678,361 | 1 | |
| GPI | Group 1 Automotive | 11/05 | 376.4100 | 8.2300 | 2.24 | 96,158 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/05 | 19.4300 | 0.6300 | 3.35 | 10,902 | 1 | |
| NWPX | Northwest Pipe Company | 11/05 | 52.2900 | 5.0300 | 10.64 | 109,601 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/05 | 67.1400 | 3.0700 | 4.79 | 20,242 | 1 | |
| MFIN | Medallion Financial | 11/05 | 9.5100 | 0.2300 | 2.48 | 53,217 | 1 | |
| LPG | Dorian LPG Ltd. | 11/05 | 27.3400 | -0.5000 | -1.80 | 970,196 | 1 | |
| MAIN | Main Street Capital Corporation | 11/05 | 50.7000 | 0.7500 | 1.50 | 407,418 | 1 | |
| RGS | Regis | 11/05 | 23.3700 | 1.5700 | 7.20 | 42,067 | 1 | |
| AC | Associated Capital Group | 11/05 | 35.6000 | 0.0500 | 0.14 | 3,072 | 1 | |
| GASS | StealthGas | 11/05 | 5.7100 | -0.0200 | -0.35 | 80,050 | 1 | |
| INSW | International Seaways | 11/05 | 43.3600 | 0.1700 | 0.39 | 681,907 | 1 | |
| OCCI | OFS Credit | 11/05 | 7.0400 | 0 | 0 | 266,103 | 1 | |
| BCSF | Bain Capital Specialty Finance | 11/05 | 16.4400 | 0.0400 | 0.24 | 116,158 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/05 | 20.4500 | 0.1900 | 0.94 | 165,180 | 1 | |
| THFF | First Financial | 11/05 | 43.9300 | 0.9500 | 2.21 | 61,634 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/05 | 11.0700 | 0.1600 | 1.47 | 595,873 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/05 | 43.3300 | 1.6200 | 3.88 | 200,488 | 1 | |
| AMSC | American Superconductor | 11/05 | 28.7000 | 1.6600 | 6.14 | 959,351 | 1 | |
| NEWT | NewtekOne | 11/05 | 13.2000 | 0.2900 | 2.25 | 132,589 | 1 | |
| ADUS | Addus | 11/05 | 124.1700 | -4.7900 | -3.71 | 242,435 | 1 | |
| ZUMZ | Zumiez Inc. | 11/05 | 20.7500 | 1.0500 | 5.33 | 149,131 | 1 | |
| REX | Rex American Resources Corp. | 11/05 | 46.2800 | 0.6200 | 1.36 | 64,369 | 1 | |
| VBTX | Veritex Holdings | 11/05 | 26.8500 | 0.3300 | 1.24 | 260,922 | 1 | |
| HESM | Hess Midstream | 11/05 | 34.7100 | 0.1700 | 0.49 | 755,572 | 1 | |
| CCAP | Crescent Capital BDC | 11/05 | 17.6600 | 0.1100 | 0.63 | 98,523 | 1 | |
| SXC | SunCoke Energy Inc. | 11/05 | 11.0100 | 0.5200 | 4.96 | 1,223,475 | 1 | |
| MLR | Miller Industries | 11/05 | 69.1800 | 2.1200 | 3.16 | 47,049 | 1 | |
| KIRK | Kirkland's, Inc. | 11/05 | 1.5800 | 0.0700 | 4.64 | 199,813 | 1 | |
| GPRE | Green Plains | 11/05 | 12.8700 | -0.2300 | -1.76 | 1,074,837 | 1 | |
| FPI | Farmland Partners | 11/05 | 12.3700 | 0.5200 | 4.39 | 383,607 | 1 | |
| VNCE | Vince | 11/05 | 1.9200 | -0.0500 | -2.54 | 19,715 | 1 | |
| GSBC | Great Southern Bancorp | 11/05 | 58.5900 | 1.9300 | 3.41 | 22,065 | 1 | |
| MTRX | Matrix Service Company | 11/05 | 11.2700 | 0.1300 | 1.17 | 128,914 | 1 | |
| SAH | Sonic Automotive | 11/05 | 58.4400 | 1.1600 | 2.03 | 124,474 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/05 | 11.2500 | 0.0400 | 0.36 | 581,704 | 1 | |
| GLMD | Galmed Pharmaceuticals | 11/05 | 3.3700 | 0.1300 | 4.01 | 24,188 | 1 | |
| ZYME | Zymeworks | 11/05 | 14.6600 | -0.1000 | -0.68 | 365,686 | 1 | |
| NRP | Natural Resource Partners | 11/05 | 99.0000 | 5.1300 | 5.47 | 35,349 | 1 | |
| SAFE | Safehold | 11/05 | 20.6700 | -0.5200 | -2.45 | 367,371 | 1 | |
| DCO | Ducommun | 11/05 | 61.6800 | 1.9000 | 3.18 | 50,659 | 1 | |
| APEI | American Public Education | 11/05 | 15.6200 | 0.4500 | 2.97 | 93,506 | 1 | |
| CLDT | Chatham Lodging Trust | 11/05 | 7.9000 | 0.1000 | 1.28 | 410,787 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/05 | 30.5700 | 3.1200 | 11.37 | 155,474 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/05 | 14.9700 | 0.2400 | 1.63 | 30,664 | 1 | |
| CION | CION Investment | 11/05 | 11.6100 | 0.0800 | 0.69 | 166,851 | 1 | |
| BHE | Benchmark Electronics | 11/05 | 46.5300 | 1.3700 | 3.03 | 396,031 | 1 | |
| TCS | Container Store | 11/05 | 4.8600 | 0.2200 | 4.74 | 103,441 | 1 | |
| CLPR | Clipper Realty | 11/05 | 5.6400 | 0.0500 | 0.89 | 45,795 | 1 | |
| CALX | Calix | 11/05 | 36.0100 | 0.8700 | 2.48 | 573,818 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/05 | 37.4800 | 2.2400 | 6.36 | 164,148 | 1 | |
| ATNI | ATN International | 11/05 | 19.7600 | -0.1600 | -0.80 | 102,514 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/05 | 64.2100 | 1.9400 | 3.12 | 16,586 | 1 | |
| IMMR | Immersion | 11/05 | 8.4500 | 0.1000 | 1.20 | 347,229 | 1 | |
| TSLX | Sixth Street Specialty Lending | 11/05 | 20.1900 | 0.1400 | 0.70 | 419,387 | 1 | |
| TIPT | Tiptree | 11/05 | 21.0800 | 0.6400 | 3.13 | 81,275 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/05 | 44.0500 | -0.1000 | -0.23 | 178,101 | 1 | |
| SPOK | Spok | 11/05 | 15.9300 | 0.1400 | 0.89 | 130,068 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/05 | 13.3700 | -0.0500 | -0.37 | 781,979 | 1 | |
| CNNE | Cannae Holdings | 11/05 | 20.2700 | 0.3300 | 1.65 | 254,770 | 1 | |
| TCBK | TriCo Bancshares | 11/05 | 43.7100 | 1.0800 | 2.53 | 63,464 | 1 | |
| SMBK | SmartFinancial | 11/05 | 33.3500 | 0.7800 | 2.39 | 39,156 | 1 | |
| BMRC | Bank of Marin | 11/05 | 22.4900 | 0.4800 | 2.18 | 45,104 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 11/05 | 11.6100 | -0.0900 | -0.77 | 416,250 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/05 | 20.3600 | 0.8600 | 4.41 | 199,966 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/05 | 22.2300 | 0.3700 | 1.69 | 88,702 | 1 | |
| HTBI | HomeTrust Bancshares | 11/05 | 33.2850 | 0.6550 | 2.01 | 31,511 | 1 | |
| FNKO | Funko | 11/05 | 11.4900 | -0.0200 | -0.17 | 354,621 | 1 | |
| ECC | Eagle Point Credit | 11/05 | 9.6900 | 0.0700 | 0.73 | 543,074 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/05 | 180.8400 | -2.9400 | -1.60 | 36,170 | 1 | |
| SKY | Champion Homes | 11/05 | 91.5100 | 0.5900 | 0.65 | 335,829 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/05 | 35.6400 | 1.0400 | 3.01 | 314,012 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/05 | 11.8900 | 0.3000 | 2.59 | 176,275 | 1 | |
| CLAR | Clarus | 11/05 | 4.6500 | 0.2100 | 4.73 | 208,886 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/05 | 32.7400 | 0.6100 | 1.90 | 111,148 | 1 | |
| ALCO | Alico, Inc. | 11/05 | 25.8800 | 1.4400 | 5.89 | 56,427 | 1 | |
| GOGL | Golden Ocean Group | 11/05 | 11.2900 | 0.4600 | 4.25 | 1,511,509 | 1 | |
| KN | Knowles | 11/05 | 17.8100 | 0.3200 | 1.83 | 464,122 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/05 | 11.6100 | 0 | 0 | 775,976 | 1 | |
| HURN | Huron Consulting Group | 11/05 | 120.3200 | 2.1200 | 1.79 | 92,065 | 1 | |
| BRKL | Brookline Bancorp | 11/05 | 11.2100 | 0.1000 | 0.90 | 532,280 | 1 | |
| ANGO | AngioDynamics | 11/05 | 6.9900 | 0.2500 | 3.71 | 415,200 | 1 | |
| LXU | LSB Industries Inc. | 11/05 | 8.5600 | 0.1400 | 1.66 | 353,194 | 1 | |
| LAND | Gladstone Land | 11/05 | 13.5900 | 0.3300 | 2.49 | 199,099 | 1 | |
| KE | Kimball Electronics | 11/05 | 19.5700 | 1.1000 | 5.96 | 251,189 | 1 | |
| LOCO | El Pollo Loco | 11/05 | 12.0600 | 0.2800 | 2.38 | 205,608 | 1 | |
| FDBC | Fidelity D & D Bancorp | 11/05 | 54.9500 | 2.5500 | 4.87 | 11,426 | 1 | |
| RCKY | Rocky Brands | 11/05 | 20.3200 | -0.4500 | -2.17 | 71,133 | 1 | |
| AMRC | Ameresco | 11/05 | 35.4000 | 1.9200 | 5.73 | 334,564 | 1 | |
| RLGT | Radiant Logistics | 11/05 | 6.8700 | 0.1800 | 2.69 | 65,327 | 1 | |
| UAN | CVR Partners, LP | 11/05 | 66.9700 | 0.2600 | 0.39 | 26,764 | 1 | |
| CCBG | Capital City Bank Group | 11/05 | 35.6900 | 0.9400 | 2.71 | 23,543 | 1 | |
| DEA | Easterly Government Properties | 11/05 | 13.3800 | -0.1000 | -0.74 | 1,360,383 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/05 | 61.5900 | 10.6700 | 20.95 | 218,466 | 1 | |
| APYX | Apyx Medical | 11/05 | 1.1700 | 0.0100 | 0.86 | 35,925 | 1 | |
| NHC | National Healthcare | 11/05 | 120.9300 | 4.1300 | 3.54 | 29,652 | 1 | |
| FRO | Frontline | 11/05 | 18.9700 | -0.1600 | -0.84 | 1,287,583 | 1 | |
| SUNS | Sunrise Realty Trust | 11/05 | 14.8900 | 0.5800 | 4.05 | 32,968 | 1 | |
| FISI | Financial Institutions | 11/05 | 24.6500 | 0.4400 | 1.82 | 30,781 | 1 | |
| WSR | Whitestone REIT | 11/05 | 14.1000 | 0.1400 | 1.00 | 233,986 | 1 | |
| FOSL | Fossil | 11/05 | 1.3900 | 0.0750 | 5.70 | 386,886 | 1 | |
| UTL | UNITIL | 11/05 | 56.4200 | -0.3400 | -0.60 | 78,058 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/05 | 69.2900 | 1.8800 | 2.79 | 156,146 | 1 | |
| RM | Regional Management Corp. | 11/05 | 29.6600 | 0.2200 | 0.75 | 20,208 | 1 | |
| PTMN | Portman Ridge Finance | 11/05 | 18.6100 | 0.1500 | 0.81 | 29,502 | 1 | |
| BFIN | BankFinancial Corporation | 11/05 | 12.1600 | 0.3400 | 2.88 | 3,300 | 1 | |
| BHB | Bar Harbor Bank | 11/05 | 33.0200 | 1.1700 | 3.67 | 28,518 | 1 | |
| WMK | Weis Markets | 11/05 | 66.4600 | 1.7900 | 2.77 | 84,105 | 1 | |
| NOA | North American Construction Group | 11/05 | 20.8600 | 0.6800 | 3.37 | 62,390 | 1 | |
| IBCP | Independent Bank | 11/05 | 33.1700 | 0.4500 | 1.38 | 110,002 | 1 | |
| HWKN | Hawkins | 11/05 | 108.4100 | 2.1800 | 2.05 | 142,918 | 1 | |
| NAT | Nordic American Tankers Limited | 11/05 | 3.0700 | -0.0700 | -2.23 | 4,421,788 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/05 | 38.3300 | 0.7400 | 1.97 | 123,550 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/05 | 48.0000 | 1.3000 | 2.78 | 130,861 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/05 | 45.0900 | 0.9000 | 2.04 | 118,938 | 1 | |
| NERV | Minerva | 11/05 | 2.3600 | 0.0400 | 1.72 | 33,866 | 1 | |
| EQBK | Equity Bancshares | 11/05 | 42.6600 | 0.6900 | 1.64 | 58,814 | 1 | |
| DCOM | Dime Community Bancshares | 11/05 | 30.1500 | 0.4600 | 1.55 | 91,645 | 1 | |
| DHT | DHT Holdings | 11/05 | 10.0300 | -0.0800 | -0.79 | 1,150,903 | 1 | |
| BRT | BRT Apartments | 11/05 | 16.6100 | 0.3300 | 2.03 | 27,047 | 1 | |
| PFIS | Peoples Financial Services | 11/05 | 48.4000 | 1.5600 | 3.33 | 10,635 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/05 | 59.2600 | 0.4200 | 0.71 | 33,749 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/05 | 6.7100 | 0.0400 | 0.60 | 409,303 | 1 | |
| ASC | Ardmore Shipping | 11/05 | 13.7400 | -0.1700 | -1.22 | 704,554 | 1 | |
| FBIZ | First Business Financial Services | 11/05 | 44.4200 | 1.5500 | 3.62 | 20,858 | 1 | |
| MITT | AG Mortgage Investment Trust | 11/05 | 6.9200 | -0.2100 | -2.95 | 535,562 | 1 | |
| CSIQ | Canadian Solar | 11/05 | 16.3300 | 0.3700 | 2.32 | 2,065,227 | 1 | |
| GBDC | Golub Capital BDC | 11/05 | 15.0000 | 0.0700 | 0.47 | 869,098 | 1 | |
| EARN | Ellington Credit | 11/05 | 6.5100 | 0.1200 | 1.88 | 494,002 | 1 | |
| HRTG | Heritage Insurance | 11/05 | 10.8800 | 0.9400 | 9.46 | 358,750 | 1 | |
| DSX | Diana Shipping | 11/05 | 2.2400 | 0.0100 | 0.45 | 315,560 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/05 | 15.7600 | 0.3200 | 2.07 | 137,897 | 1 | |
| GEOS | Geospace Technologies | 11/05 | 12.2600 | 0.5600 | 4.79 | 23,008 | 1 | |
| HFWA | Heritage Financial | 11/05 | 23.9100 | 0.6800 | 2.93 | 321,302 | 1 | |
| TISI | Team Inc. | 11/05 | 17.9900 | 0.7500 | 4.35 | 16,888 | 1 | |
| NC | NACCO Industries | 11/05 | 31.4400 | 0.7600 | 2.48 | 24,409 | 1 | |
| WRLD | World Acceptance Corporation | 11/05 | 114.5400 | 1.4900 | 1.32 | 20,929 | 1 | |
| LXFR | Luxfer Holdings | 11/05 | 14.4700 | 0.1700 | 1.19 | 434,806 | 1 | |
| ICFI | ICF | 11/05 | 171.0000 | 1.4900 | 0.88 | 93,111 | 1 | |
| OFG | OFG | 11/05 | 41.1300 | 0.6700 | 1.66 | 247,413 | 1 | |
| HCI | HCI Group, Inc. | 11/05 | 115.3600 | 3.0700 | 2.73 | 112,114 | 1 | |
| GMRE | Global Medical REIT | 11/05 | 9.2200 | 0.1200 | 1.32 | 263,445 | 1 | |
| PTSI | P.A.M. Transportation | 11/05 | 16.6500 | 0.2600 | 1.59 | 86,186 | 1 | |
| ARCB | ArcBest | 11/05 | 104.1000 | 3.5600 | 3.54 | 223,264 | 1 | |
| VLGEA | Village Super Market | 11/05 | 29.2900 | 0.2800 | 0.97 | 31,586 | 1 | |
| MFIC | MidCap Financial Investment | 11/05 | 13.2100 | 0.0700 | 0.53 | 302,883 | 1 | |
| EFC | Ellington Financial | 11/05 | 11.9500 | 0.0300 | 0.25 | 787,736 | 1 | |
| EZPW | Ezcorp | 11/05 | 11.4900 | -0.0400 | -0.35 | 292,646 | 1 | |
| FSK | FS KKR Capital | 11/05 | 20.2900 | 0.2500 | 1.25 | 1,061,527 | 1 | |
| PLAB | Photronics | 11/05 | 24.0000 | 0.9800 | 4.26 | 355,192 | 1 | |
| HZO | MarineMax | 11/05 | 29.2700 | 0.5800 | 2.02 | 327,899 | 1 | |
| LRN | Stride | 11/05 | 94.7700 | 1.6900 | 1.82 | 1,253,508 | 1 | |
| USAC | USA Compression Partners, LP | 11/05 | 21.6900 | 0.0200 | 0.09 | 634,849 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/05 | 15.3500 | -0.0800 | -0.52 | 5,319 | 1 | |
| ALOT | AstroNova | 11/05 | 12.5500 | 0.3700 | 3.04 | 6,308 | 1 | |
| ABR | Arbor Realty Trust | 11/05 | 14.9400 | 0.2400 | 1.63 | 1,876,493 | 1 | |
| ARR | Armour Residential REIT, Inc. | 11/05 | 18.7400 | 0.1200 | 0.64 | 1,877,838 | 1 | |
| TRTX | TPG RE Finance Trust | 11/05 | 8.8000 | 0 | 0 | 1,050,156 | 1 | |
| IRT | Independence Realty Trust | 11/05 | 19.9100 | 0.6600 | 3.43 | 1,798,203 | 1 | |
| NMIH | NMI Holdings Inc | 11/05 | 37.5600 | 0.6000 | 1.62 | 468,966 | 1 | |
| CRAI | CRA International | 11/05 | 188.2000 | 1.1600 | 0.62 | 26,289 | 1 |