首頁 / 個股資料 / 相關公司 / ETF成分股
Belpointe PREP, LLC
〈OZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 1
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 1
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 1
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 1
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 1
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 1
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACDC ProFrac 11/22 7.7500 0.2000 2.65 565,286 1
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 1
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 1
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 1
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 1
ACRV Acrivon Therapeutics 11/22 6.5500 0.1100 1.71 25,934 1
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 1
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 1
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 1
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 1
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 1
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 1
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 1
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 1
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 1
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 1
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 1
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 1
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 1
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 1
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 1
AHR American Healthcare REIT 11/22 28.5800 0.2300 0.81 2,157,447 1
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 1
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 1
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 1
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 1
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 1
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 1
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 1
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 1
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 1
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 1
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 1
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 1
ALVO Alvotech 11/22 11.9900 -0.4500 -3.62 74,246 1
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 1
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 1
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 1
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 1
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 1
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 1
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 1
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 1
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 1
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 1
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 1
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 1
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 1
ANGI Angi 11/22 1.9700 0.0100 0.51 1,041,054 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 1
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 1
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 1
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 1
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 1
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 1
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 1
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 1
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 1
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 1
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 1
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 1
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 1
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 1
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 1
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 1
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 1
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 1
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 1
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 1
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 1
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 1
ASRT Assertio Holdings 11/22 0.9408 -0.0249 -2.58 700,073 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ASTH Astrana Health 11/22 42.1100 0 0 280,101 1
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 1
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 1
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 1
ATLX Atlas Lithium 11/22 7.9300 0.1600 2.06 92,522 1
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 1
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 1
ATUS Altice USA 11/22 2.5900 0 0 3,966,594 1
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 1
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 1
AUNA Auna 11/22 7.0600 -0.0600 -0.84 19,285 1
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 1
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 1
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 1
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 1
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 1
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 1
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 1
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 1
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 1
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 1
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 1
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 1
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 1
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 1
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 1
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 1
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 1
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 1
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 1
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 1
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 1
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 1
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 1
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 1
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 1
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 1
BFLY Butterfly Network 11/22 3.2400 -0.0500 -1.52 3,342,872 1
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 1
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 1
BIGC BigCommerce Holdings 11/22 6.8300 -0.1100 -1.59 717,067 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 1
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 1
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 1
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 1
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 1
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 1
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 1
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 1
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 1
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 1
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 1
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 1
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 1
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 1
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 1
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 1
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 1
BRDG Bridge Investment Group 11/22 9.8400 -0.0800 -0.81 162,005 1
BROS Dutch Bros 11/22 51.2000 -0.8700 -1.67 2,796,481 1
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 1
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 1
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 1
BTDR Bitdeer 11/22 11.5400 0.3500 3.13 13,170,308 1
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 1
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 1
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 1
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 1
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 1
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 1
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 1
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 1
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 1
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 1
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 1
CADL Candel Therapeutics 11/22 5.0400 0.9050 21.89 2,312,608 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 1
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 1
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 1
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 1
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 1
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 1
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 1
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 1
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 1
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 1
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 1
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 1
CBUS Cibus 11/22 4.1400 -0.2300 -5.26 93,468 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 1
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 1
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 1
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 1
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 1
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 1
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 1
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 1
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 1
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 1
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 1
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 1
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 1
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 1
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 1
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 1
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 1
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 1
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 1
CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 1
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 1
CLPT ClearPoint Neuro 11/22 11.8350 0.7450 6.72 327,520 1
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 1
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 1
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 1
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 1
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 1
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 1
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 1
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 1
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 1
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 1
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 1
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 1
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 1
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 1
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 1
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 1
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 1
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 1
CPA Copa Holdings 11/22 93.3700 0.6100 0.66 851,412 1
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 1
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 1
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 1
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 1
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 1
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 1
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 1
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTKB Cytek BioSciences 11/22 6.5500 0.0900 1.39 496,670 1
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 1
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 1
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 1
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 1
CTRI Centuri 11/22 20.7900 -0.4700 -2.21 184,617 1
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 1
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 1
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 1
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 1
CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CVI CVR Energy 11/22 18.7400 0 0 855,353 1
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 1
CWEN.A Clearway Energy - Class A 11/22 26.6900 0.0400 0.15 238,253 1
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 1
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 1
CXT Crane NXT 11/22 60.1100 1.8700 3.21 512,515 1
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 1
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 1
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 1
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 1
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 1
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 1
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 1
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 1
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 1
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 1
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 1
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 1
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 1
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 1
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 1
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 1
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 1
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 1
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 1
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 1
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 1
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 1
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 1
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 1
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 1
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 1
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 1
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 1
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 1
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 1
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 1
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 1
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 1
ENOV Enovis 11/22 46.6700 0.5000 1.08 604,677 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 1
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 1
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 1
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 1
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 1
EOSE Eos Energy Enterprises 11/22 2.7000 0.1900 7.57 5,642,821 1
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 1
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 1
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 1
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 1
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
ESEA Euroseas 11/22 40.5000 1.0500 2.66 60,653 1
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 1
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 1
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 1
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 1
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 1
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 1
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 1
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 1
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 1
EXFY Expensify 11/22 3.4000 0.0800 2.41 1,053,316 1
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 1
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 1
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 1
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 1
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 1
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 1
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 1
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 1
FHI Federated Hermes 11/22 42.3400 0.6300 1.51 438,810 1
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 1
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 1
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 1
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 1
FLG Flagstar Financial 11/22 11.7000 0.9200 8.53 7,557,214 1
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 1
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 1
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 1
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 1
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 1
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 1
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 1
FPH Five Point Holdings 11/22 3.8900 -0.0700 -1.77 114,833 1
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 1
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 1
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 1
FRHC Freedom Holding 11/22 117.4700 0.1700 0.14 61,547 1
FROG JFrog 11/22 32.1500 0.2100 0.66 575,925 1
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 1
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 1
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 1
FSUN FirstSun Capital Bancorp 11/22 37.9100 0.9100 2.46 65,607 1
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 1
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 1
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 1
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 1
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 1
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 1
GATO Gatos Silver 11/22 15.8300 -0.3500 -2.16 529,748 1
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 1
GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 1
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 1
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 1
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 1
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 1
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 1
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 1
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 1
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 1
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 1
GETY Getty Images 11/22 2.8600 0.0500 1.78 511,507 1
GEVO Gevo 11/22 1.5900 0.2000 14.39 5,071,916 1
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 1
GHLD Guild Holdings 11/22 13.6500 -0.1000 -0.73 7,976 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 1
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 1
GLSI Greenwich LifeSciences 11/22 13.5500 0.5800 4.47 27,609 1
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 1
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 1
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 1
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 1
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 1
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 1
GOSS Gossamer Bio 11/22 0.6956 0.0310 4.66 1,791,555 1
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
GRAL GRAIL 11/22 16.5050 0.1250 0.76 532,249 1
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 1
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 1
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 1
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 1
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 1
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 1
GTX Garrett 11/22 8.3100 0.1100 1.34 974,787 1
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 1
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 1
GYRE Gyre Therapeutics 11/22 11.2900 -0.4600 -3.91 97,345 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 1
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 1
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 1
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 1
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 1
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 1
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 1
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 1
HG Hamilton 11/22 19.0000 0.4500 2.43 294,989 1
HGTY Hagerty 11/22 11.5100 0 0 191,426 1
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 1
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 1
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 1
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 1
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 1
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 1
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 1
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 1
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 1
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 1
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 1
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 1
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 1
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 1
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 1
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 1
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 1
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 1
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 1
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 1
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 1
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 1
IBTA Ibotta 11/22 70.6200 2.9200 4.31 427,326 1
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 1
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 1
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 1
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 1
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 1
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 1
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 1
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 1
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 1
INNV InnovAge 11/22 4.8900 0.2600 5.62 64,192 1
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 1
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 1
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 1
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 1
INVX Innovex 11/22 17.5800 0.2200 1.27 395,749 1
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 1
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 1
IRMD iRadimed 11/22 53.2300 0 0 42,801 1
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 1
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 1
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 1
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 1
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 1
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 1
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 1
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 1
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 1
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 1
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 1
KD Kyndryl 11/22 33.0500 0.5600 1.72 5,066,777 1
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 1
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 1
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 1
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 1
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 1
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 1
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 1
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 1
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 1
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 1
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 1
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 1
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 1
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 1
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 1
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 1
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 1
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 1
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 1
KVYO Klaviyo 11/22 36.8900 0.2700 0.74 1,413,237 1
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 1
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 1
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 1
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 1
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 1
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 1
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 1
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 1
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 1
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 1
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 1
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 1
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 1
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 1
LEVI Levi Strauss 11/22 16.3200 0.3500 2.19 2,315,972 1
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 1
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/22 7.9600 -0.2000 -2.45 310,107 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/22 7.0600 -0.1600 -2.22 647,136 1
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 1
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 1
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 1
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 1
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 1
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 1
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 1
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 1
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 1
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 1
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 1
LOAR Loar Holdings 11/22 94.3400 3.6000 3.97 238,543 1
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 1
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 1
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 1
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 1
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 1
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 1
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 1
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 1
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
LZ LegalZoom 11/22 7.8300 0.0700 0.90 879,671 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 1
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 1
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 1
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 1
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 1
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 1
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 1
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 1
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 1
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 1
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 1
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 1
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 1
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 1
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 1
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 1
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 1
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 1
METC Ramaco Resources - Class A 11/22 12.5600 -0.5850 -4.45 577,866 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 1
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 1
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 1
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 1
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 1
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 1
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 1
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 1
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 1
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 1
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 1
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 1
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 1
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 1
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 1
MRNS Marinus 11/22 0.3250 0.0027 0.84 867,732 1
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 1
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 1
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 1
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 1
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 1
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 1
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 1
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 1
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 1
NAPA Duckhorn Portfolio 11/22 10.9900 -0.0600 -0.54 5,331,121 1
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 1
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 1
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 1
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 1
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 1
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 1
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 1
NEXT NextDecade 11/22 7.4800 0.1900 2.61 3,705,533 1
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 1
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 1
NINE Nine Energy Service 11/22 1.4500 0.1900 15.08 2,090,714 1
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 1
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 1
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 1
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 1
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 1
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 1
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 1
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 1
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 1
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 1
NPCE Neuropace 11/22 9.7000 0.7000 7.78 67,028 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
NPWR NET Power 11/22 12.6400 0.0900 0.72 1,635,799 1
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 1
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 1
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 1
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 1
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 1
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 1
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 1
NVGS Navigator Holdings Ltd. 11/22 16.3200 0.4000 2.51 175,627 1
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 1
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 1
NVST Envista Holdings 11/22 21.4800 0.0900 0.42 1,721,164 1
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 1
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 1
NWTN NWTN 11/22 1.4600 0.2600 21.67 160,474 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 1
OBDE Blue Owl Capital III 11/22 14.8500 0.1000 0.68 485,584 1
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 1
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 1
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 1
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 1
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 1
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 1
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 1
OKLO Oklo 11/22 25.2000 -0.0300 -0.12 15,343,154 1
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 1
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 1
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 1
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 1
OLPX Olaplex 11/22 2.0800 0.0800 4.00 3,756,048 1
OM Outset Medical 11/22 0.8376 0.0772 10.15 551,986 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 1
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 1
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 1
ONTF ON24 11/22 6.4300 0 0 122,162 1
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 1
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 1
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 1
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 1
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 1
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 1
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 1
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 1
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 1
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 1
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 1
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 1
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 1
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 1
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 1
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 1
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 1
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 1
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 1
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 1
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 1
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 1
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 1
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 1
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 1
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 1
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 1
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 1
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 1
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 1
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 1
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 1
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 1
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 1
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 1
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 1
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 1
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 1
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 1
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 1
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 1
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 1
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 1
PLTK Playtika 11/22 8.5300 -0.0700 -0.81 453,252 1
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 1
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 1
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 1
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 1
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 1
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 1
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 1
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 1
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 1
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 1
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 1
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 1
PRME Prime Medicine 11/22 3.2000 0.2300 7.74 1,526,234 1
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 1
PROK ProKidney 11/22 1.6900 -0.0500 -2.87 370,910 1
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 1
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 1
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 1
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 1
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 1
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 1
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 1
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 1
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 1
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 1
PUBM PubMatic 11/22 16.1800 -0.0200 -0.12 341,314 1
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 1
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 1
PYCR Paycor HCM 11/22 17.4800 0.3500 2.04 785,875 1
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 1
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 1
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 1
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 1
QXO QXO 11/22 17.0400 0.4000 2.40 2,497,499 1
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 1
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 1
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 1
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 1
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 1
RBRK Rubrik 11/22 51.0500 1.9300 3.93 1,713,535 1
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 1
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 1
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 1
RDDT Reddit 11/22 146.6700 -11.3500 -7.18 18,665,540 1
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 1
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 1
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 1
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 1
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 1
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 1
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 1
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 1
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 1
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 1
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 1
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 1
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 1
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 1
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 1
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 1
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 1
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 1
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 1
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 1
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 1
RUM Rumble 11/22 6.4900 0.0700 1.09 2,319,937 1
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 1
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 1
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 1
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 1
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 1
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 1
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 1
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 1
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 1
RZLT Rezolute 11/22 4.9100 0.0500 1.03 372,532 1
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 1
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 1
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 1
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 1
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 1
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 1
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 1
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 1
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 1
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 1
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 1
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 1
SEMR SEMrush 11/22 14.1700 -0.5900 -4.00 1,763,301 1
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 1
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 1
SERV Serve Robotics 11/22 8.3300 -0.1300 -1.54 3,015,759 1
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 1
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 1
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 1
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 1
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 1
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 1
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 1
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 1
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 1
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 1
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 1
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 1
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 1
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 1
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 1
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 1
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 1
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 1
SMC Summit Midstream 11/22 37.3500 1.3500 3.75 86,883 1
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 1
SMTI Sanara MedTech 11/22 37.7000 0.3800 1.02 45,868 1
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 1
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 1
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 1
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 1
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 1
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 1
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 1
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 1
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 1
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 1
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 1
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 1
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 1
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 1
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 1
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 1
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 1
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
SR Spire 11/22 72.5500 1.8900 2.67 500,350 1
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 1
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 1
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 1
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 1
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 1
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 1
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 1
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 1
STXS Stereotaxis 11/22 2.0500 0 0 267,557 1
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 1
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 1
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
SYM Symbotic 11/22 38.7850 2.5150 6.93 2,220,652 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 1
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 1
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 1
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 1
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 1
TBN Tamboran Resources 11/22 17.2500 -1.3300 -7.16 34,809 1
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 1
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 1
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 1
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 1
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 1
TECX Tectonic Therapeutic 11/22 48.1000 3.2100 7.15 112,547 1
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 1
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 1
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 1
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 1
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 1
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 1
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 1
TMCI Treace Medical Concepts 11/22 7.8300 -0.1100 -1.39 329,148 1
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 1
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 1
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 1
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 1
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 1
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 1
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 1
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 1
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 1
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 1
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 1
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 1
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 1
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 1
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 1
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 1
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 1
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 1
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 1
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 1
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 1
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 1
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 1
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 1
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 1
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 1
ULS UL Solutions 11/22 54.0400 0.9200 1.73 638,523 1
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 1
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 1
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 1
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 1
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 1
UONE Urban One - Class A 11/22 1.4800 0.0300 2.07 831,435 1
UP Wheels Up 11/22 2.2200 0.0400 1.83 928,150 1
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 1
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 1
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 1
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 1
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 1
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 1
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 1
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 1
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 1
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 1
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 1
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 1
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 1
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 1
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 1
VERI Veritone 11/22 2.7300 -0.0050 -0.18 539,322 1
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 1
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 1
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 1
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 1
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 1
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 1
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 1
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 1
VOR Vor Biopharma 11/22 0.7900 -0.0061 -0.77 456,744 1
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 1
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 1
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 1
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 1
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 1
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 1
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 1
VSTS Vestis 11/22 16.0200 0.4000 2.56 2,815,854 1
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 1
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
VVX V2X 11/22 60.6900 -0.4700 -0.77 265,384 1
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 1
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 1
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WAY Waystar 11/22 31.2500 0.1100 0.35 2,474,997 1
WBTN WEBTOON 11/22 11.8500 0.0400 0.34 201,307 1
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 1
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 1
WEST Westrock Coffee 11/22 7.8900 0.5400 7.35 408,864 1
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 1
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 1
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 1
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 1
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 1
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WS Worthington Steel 11/22 45.1400 1.1900 2.71 217,304 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 1
WT WisdomTree 11/22 12.0000 0 0 1,524,979 1
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 1
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 1
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 1
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 1
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 1
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 1
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 1
XMTR Xometry 11/22 31.4000 0.3300 1.06 607,954 1
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 1
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 1
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 1
XPOF Xponential Fitness 11/22 14.9400 0.5700 3.97 687,016 1
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 1
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 1
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 1
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 1
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 1
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 1
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 1
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 1
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 1