Ranpak Holdings Corp
〈PACK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 15 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 15 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 15 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 15 | |
| PTVE | Pactiv Evergreen | 11/21 | 13.0000 | 0.0100 | 0.08 | 326,420 | 15 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 14 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 14 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 14 | |
| ECVT | Ecovyst | 11/21 | 8.1200 | 0.1200 | 1.50 | 1,187,028 | 14 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 13 | |
| HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,878,173 | 13 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 13 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 13 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 13 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 13 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 13 | |
| TROX | Tronox Holdings | 11/21 | 12.1100 | 0.4300 | 3.68 | 1,013,571 | 13 | |
| AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 13 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 13 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 13 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 13 | |
| CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 9,031,237 | 13 | |
| WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 13 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 13 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,317 | 13 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 13 | |
| GDEN | Golden Entertainment | 11/21 | 33.6900 | -0.3700 | -1.09 | 342,822 | 13 | |
| SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 13 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 13 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 13 | |
| TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 13 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 13 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 13 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 13 | |
| VTOL | Bristow Group | 11/21 | 37.9900 | 0.4800 | 1.28 | 135,115 | 13 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 13 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 13 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 13 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 13 | |
| ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 13 | |
| MATV | Mativ | 11/21 | 12.7200 | 0.2000 | 1.60 | 546,774 | 13 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 12 | |
| SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 12 | |
| MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 12 | |
| ATSG | Air Transport Services Group | 11/21 | 21.9600 | -0.0300 | -0.14 | 410,358 | 12 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 12 | |
| LC | LendingClub | 11/21 | 15.9000 | 0.7900 | 5.23 | 1,717,317 | 12 | |
| CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 12 | |
| ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 12 | |
| NGVT | Ingevity | 11/21 | 48.4100 | 2.1700 | 4.69 | 211,768 | 12 | |
| BALY | Bally's | 11/21 | 17.7600 | -0.0600 | -0.34 | 448,261 | 12 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 12 | |
| PRM | Perimeter Solutions | 11/21 | 12.9700 | -0.4500 | -3.35 | 628,882 | 12 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 12 | |
| HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 12 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 12 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 12 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 12 | |
| HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 12 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 12 | |
| FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 12 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 12 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 12 | |
| OBK | Origin Bank | 11/21 | 34.2500 | 0.4000 | 1.18 | 73,123 | 12 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 12 | |
| FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 12 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 12 | |
| FLGT | Fulgent Genetics | 11/21 | 16.9500 | -0.3300 | -1.91 | 260,232 | 12 | |
| ARCH | Arch Resources | 11/21 | 174.6900 | 7.6200 | 4.56 | 350,656 | 12 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 12 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 12 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 12 | |
| VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,217 | 12 | |
| TALO | Talos Energy | 11/21 | 11.5700 | 0.1200 | 1.05 | 2,542,615 | 12 | |
| GNK | Genco Shipping & Trading | 11/21 | 16.7300 | -0.4100 | -2.39 | 545,608 | 12 | |
| VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 12 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 12 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 12 | |
| MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 12 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 12 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 12 | |
| ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 315,412 | 12 | |
| CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 12 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 12 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 12 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 12 | |
| NMRK | Newmark Group | 11/21 | 14.9600 | 0.2200 | 1.49 | 1,011,761 | 12 | |
| MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 12 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 12 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 12 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 12 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 12 | |
| GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 320,211 | 12 | |
| AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,551 | 12 | |
| IPI | Intrepid Potash Inc. | 11/21 | 26.8000 | 0.3400 | 1.28 | 276,291 | 12 | |
| VTLE | Vital Energy | 11/21 | 32.8000 | 0.2800 | 0.86 | 709,211 | 12 | |
| BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 12 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 12 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 12 | |
| NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 12 | |
| CMP | Compass Minerals | 11/21 | 14.7000 | -0.2100 | -1.41 | 479,561 | 12 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 12 | |
| DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,219 | 12 | |
| TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,590 | 12 | |
| PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 12 | |
| SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 12 | |
| WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 12 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 12 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/21 | 7.0400 | -0.0300 | -0.42 | 220,226 | 12 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 12 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 12 | |
| RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 12 | |
| SPNT | SiriusPoint | 11/21 | 15.3700 | 0.0700 | 0.46 | 426,125 | 12 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 12 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 12 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 12 | |
| EPC | Edgewell Personal Care | 11/21 | 35.0100 | 0.3200 | 0.92 | 298,863 | 12 | |
| STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,904 | 12 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 12 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 12 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 12 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 12 | |
| JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,607,093 | 12 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 12 | |
| AVNT | Avient | 11/21 | 51.1700 | 1.3500 | 2.71 | 414,457 | 12 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 12 | |
| NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,871 | 12 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 12 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 12 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 12 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 12 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 12 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 12 | |
| ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 12 | |
| PRLB | Proto Labs | 11/21 | 39.7400 | 0.4900 | 1.25 | 288,735 | 12 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 12 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 12 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 12 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 12 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 12 | |
| OEC | Orion | 11/21 | 18.0000 | 0.4100 | 2.33 | 368,537 | 12 | |
| LXU | LSB Industries Inc. | 11/21 | 8.8100 | 0.3000 | 3.53 | 198,980 | 12 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 12 | |
| RPAY | Repay Holdings | 11/21 | 8.0300 | 0.0100 | 0.12 | 1,193,758 | 12 |