PACS Group, Inc.
〈PACS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 22 | |
| CRVL | CorVel | 11/13 | 355.4400 | -4.0400 | -1.12 | 33,167 | 21 | |
| OPCH | Option Care Health | 11/13 | 22.1800 | -0.6700 | -2.93 | 1,976,192 | 21 | |
| GH | Guardant Health | 11/13 | 31.6100 | 1.8800 | 6.32 | 2,929,623 | 20 | |
| ASTH | Astrana Health | 11/13 | 41.9100 | -1.0000 | -2.33 | 585,777 | 20 | |
| HQY | HealthEquity | 11/13 | 94.8000 | -5.4000 | -5.39 | 848,754 | 20 | |
| PRVA | Privia Health | 11/13 | 21.8400 | -0.7400 | -3.28 | 812,325 | 20 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 20 | |
| PRCT | PROCEPT BioRobotics | 11/13 | 92.2500 | -3.3000 | -3.45 | 700,139 | 20 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 20 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 20 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 20 | |
| ZETA | Zeta | 11/13 | 17.7600 | -10.4600 | -37.07 | 45,374,668 | 20 | |
| OSCR | Oscar Health | 11/13 | 13.4800 | -0.0800 | -0.59 | 4,696,007 | 20 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 20 | |
| TGTX | TG Therapeutics | 11/13 | 34.9000 | 3.9900 | 12.91 | 9,890,821 | 20 | |
| NUVL | Nuvalent | 11/13 | 90.3400 | -0.6500 | -0.71 | 488,979 | 19 | |
| AXNX | Axonics | 11/13 | 70.4500 | -0.0400 | -0.06 | 243,126 | 19 | |
| STEP | StepStone | 11/13 | 64.1200 | -3.9100 | -5.75 | 742,605 | 19 | |
| DNLI | Denali Therapeutics | 11/13 | 29.6300 | -0.2600 | -0.87 | 1,587,976 | 19 | |
| KYMR | Kymera Therapeutics | 11/13 | 48.6300 | -1.3700 | -2.74 | 280,288 | 19 | |
| ENSG | Ensign Group | 11/13 | 148.7900 | -0.3200 | -0.21 | 371,776 | 19 | |
| DYN | Dyne Therapeutics | 11/13 | 34.1300 | 4.8000 | 16.37 | 2,236,320 | 19 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 19 | |
| NARI | Inari Medical | 11/13 | 50.7700 | -0.5300 | -1.03 | 640,097 | 19 | |
| TMDX | TransMedics Group | 11/13 | 92.7300 | 1.3200 | 1.44 | 1,799,197 | 19 | |
| CWAN | Clearwater Analytics | 11/13 | 30.2500 | 0.4600 | 1.54 | 4,148,594 | 19 | |
| PGNY | Progyny | 11/13 | 13.9000 | -3.2800 | -19.09 | 5,399,018 | 19 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 19 | |
| CRDO | Credo | 11/13 | 45.8700 | -0.5800 | -1.25 | 1,935,436 | 19 | |
| TNDM | Tandem Diabetes | 11/13 | 29.6700 | -1.4300 | -4.60 | 1,429,755 | 19 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 19 | |
| BBIO | BridgeBio Pharma | 11/13 | 24.7900 | 0.1700 | 0.69 | 1,834,326 | 19 | |
| CRNX | Crinetics Pharmaceuticals | 11/13 | 58.9200 | 0.1400 | 0.24 | 1,140,968 | 19 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 19 | |
| SWTX | SpringWorks Therapeutics | 11/13 | 34.7100 | 1.6100 | 4.86 | 2,180,809 | 19 | |
| RYTM | Rhythm Pharmaceuticals | 11/13 | 60.0700 | -3.9900 | -6.23 | 849,861 | 19 | |
| PJT | PJT Partners | 11/13 | 158.8700 | -0.7200 | -0.45 | 216,394 | 18 | |
| ACVA | ACV Auctions | 11/13 | 20.3700 | -0.3300 | -1.59 | 1,486,088 | 18 | |
| IDYA | IDEAYA Biosciences | 11/13 | 30.4900 | -0.4900 | -1.58 | 472,782 | 18 | |
| WDFC | WD-40 | 11/13 | 286.0900 | -4.0200 | -1.39 | 84,308 | 18 | |
| BRZE | Braze | 11/13 | 36.6100 | 0.9100 | 2.55 | 1,392,157 | 18 | |
| EVH | Evolent Health | 11/13 | 12.7500 | -1.6900 | -11.70 | 4,747,689 | 18 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 18 | |
| ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 18 | |
| BWIN | Baldwin Insurance | 11/13 | 45.0600 | -0.8800 | -1.92 | 454,396 | 18 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 18 | |
| FOLD | Amicus Therapeutics | 11/13 | 10.3700 | -0.1200 | -1.14 | 2,646,181 | 18 | |
| PECO | Phillips Edison | 11/13 | 39.1100 | 0.0800 | 0.20 | 601,379 | 18 | |
| KNF | Knife River | 11/13 | 95.3800 | -1.1300 | -1.17 | 396,052 | 18 | |
| APPN | Appian | 11/13 | 39.9500 | -0.0100 | -0.03 | 685,189 | 18 | |
| FTDR | frontdoor | 11/13 | 56.5300 | -0.2500 | -0.44 | 448,150 | 18 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 18 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 18 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 18 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 18 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 18 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 18 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 18 | |
| YOU | Clear Secure | 11/13 | 26.4700 | -1.0600 | -3.85 | 4,521,245 | 18 | |
| VRRM | Verra Mobility | 11/13 | 23.4500 | -0.0800 | -0.34 | 1,657,361 | 18 | |
| IOVA | Iovance Biotherapeutics | 11/13 | 9.0000 | -0.6900 | -7.12 | 9,322,499 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 18 | |
| RXO | RXO | 11/13 | 27.8400 | 0.0400 | 0.14 | 729,840 | 18 | |
| LNTH | Lantheus Holdings | 11/13 | 79.7600 | -5.3900 | -6.33 | 1,845,802 | 18 | |
| CNMD | CONMED | 11/13 | 75.6500 | 0.8800 | 1.18 | 650,398 | 18 | |
| FLNC | Fluence Energy | 11/13 | 20.2200 | -0.2300 | -1.12 | 1,260,321 | 18 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 18 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 18 | |
| CXM | Sprinklr | 11/13 | 8.0700 | -0.1400 | -1.71 | 3,556,838 | 18 | |
| ACLX | Arcellx | 11/13 | 100.1400 | -0.3400 | -0.34 | 503,227 | 18 | |
| ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 18 | |
| AXSM | Axsome Therapeutics | 11/13 | 97.8300 | -1.6600 | -1.67 | 1,225,316 | 18 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 18 | |
| BHVN | Biohaven | 11/13 | 49.0400 | -1.3200 | -2.62 | 1,176,464 | 18 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 18 | |
| MQ | Marqeta | 11/13 | 3.9100 | -0.2000 | -4.87 | 7,611,200 | 18 | |
| INTA | Intapp | 11/13 | 57.7400 | -1.4300 | -2.42 | 527,568 | 18 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 18 | |
| SHAK | Shake Shack | 11/13 | 127.6300 | -2.8800 | -2.21 | 779,474 | 18 | |
| SFBS | ServisFirst Bank | 11/13 | 95.9000 | -0.7100 | -0.73 | 233,293 | 18 | |
| SG | Sweetgreen | 11/13 | 35.6400 | -2.2600 | -5.96 | 3,878,606 | 18 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 18 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 17 | |
| DORM | Dorman Products | 11/13 | 137.8500 | -0.1500 | -0.11 | 175,855 | 17 | |
| AVDX | AvidXchange | 11/13 | 10.7400 | 0.0800 | 0.75 | 1,710,170 | 17 | |
| NEO | NeoGenomics | 11/13 | 16.4300 | 0.1000 | 0.61 | 676,473 | 17 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 17 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 17 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 17 | |
| ITGR | Integer Holdings | 11/13 | 137.5600 | 0.6700 | 0.49 | 315,472 | 17 | |
| DOCN | DigitalOcean | 11/13 | 38.0600 | -0.3300 | -0.86 | 1,155,858 | 17 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 17 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 17 | |
| CVCO | Cavco Industries | 11/13 | 466.1800 | -1.4300 | -0.31 | 27,008 | 17 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 17 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 17 | |
| LCII | LCI Industries | 11/13 | 114.9100 | 1.1500 | 1.01 | 190,360 | 17 | |
| GSHD | Goosehead Insurance | 11/13 | 121.3100 | 2.8600 | 2.41 | 264,811 | 17 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 17 | |
| TDOC | Teladoc Health | 11/13 | 9.5700 | -0.1300 | -1.34 | 5,049,370 | 17 | |
| RKLB | Rocket Lab | 11/13 | 18.8300 | 4.1700 | 28.44 | 121,001,248 | 17 | |
| TDW | Tidewater | 11/13 | 53.1100 | -1.2800 | -2.35 | 937,720 | 17 | |
| USPH | U.S. Physical Therapy | 11/13 | 91.8700 | -0.2300 | -0.25 | 92,927 | 17 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 17 | |
| URBN | Urban Outfitters, Inc. | 11/13 | 39.2600 | 0.5350 | 1.38 | 1,521,311 | 17 | |
| SGRY | Surgery Partners | 11/13 | 25.5050 | -4.0650 | -13.75 | 2,346,729 | 17 | |
| ATRC | AtriCure | 11/13 | 36.2000 | -0.4300 | -1.17 | 754,421 | 17 | |
| ATMU | Atmus | 11/13 | 43.5700 | 1.0100 | 2.37 | 911,599 | 17 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 17 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 17 | |
| CBZ | CBIZ | 11/13 | 78.5900 | 0.5700 | 0.73 | 318,591 | 17 | |
| BKD | Brookdale Senior Living | 11/13 | 5.4400 | -0.0200 | -0.37 | 2,536,994 | 17 | |
| OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 17 | |
| GERN | Geron | 11/13 | 3.8700 | -0.1000 | -2.52 | 11,956,451 | 17 | |
| MARA | MARA Holdings | 11/13 | 21.7000 | -3.5300 | -13.99 | 94,879,656 | 17 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 17 | |
| FRSH | Freshworks | 11/13 | 16.6300 | 0.1300 | 0.79 | 5,519,656 | 17 | |
| TENB | Tenable Holdings | 11/13 | 42.0300 | 0.1400 | 0.33 | 1,021,431 | 17 | |
| CARG | CarGurus | 11/13 | 36.5700 | -0.9300 | -2.48 | 719,002 | 17 | |
| MDGL | Madrigal Pharmaceuticals | 11/13 | 315.1500 | -23.8900 | -7.05 | 505,186 | 17 | |
| FIZZ | National Beverage Corp. | 11/13 | 49.6200 | -0.4100 | -0.82 | 160,640 | 17 | |
| NTLA | Intellia Therapeutics | 11/13 | 16.1100 | -0.5400 | -3.24 | 2,106,754 | 17 | |
| PCVX | Vaxcyte | 11/13 | 96.6300 | -2.7500 | -2.77 | 2,853,328 | 17 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 17 | |
| ROAD | Construction Partners | 11/13 | 91.3700 | -3.1400 | -3.32 | 330,815 | 17 | |
| ALKT | Alkami Technology | 11/13 | 37.7900 | 0.1900 | 0.51 | 1,062,203 | 17 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 17 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 17 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 17 | |
| BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 17 | |
| AX | Axos Financial | 11/13 | 81.8000 | -1.7900 | -2.14 | 538,850 | 17 | |
| CWST | Casella Waste Systems | 11/13 | 109.8800 | 2.3700 | 2.20 | 365,514 | 17 | |
| RVMD | Revolution Medicines | 11/13 | 58.1300 | -1.2000 | -2.02 | 1,141,595 | 17 | |
| ASAN | Asana | 11/13 | 14.7200 | 0.3800 | 2.65 | 2,681,145 | 17 | |
| AMR | Alpha Metallurgical Resources | 11/13 | 238.0000 | 1.5400 | 0.65 | 117,777 | 17 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 17 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 17 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 17 | |
| BL | BlackLine | 11/13 | 62.3900 | 1.2400 | 2.03 | 699,052 | 17 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 17 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 17 | |
| AGL | agilon health | 11/13 | 1.8800 | 0.0100 | 0.53 | 5,630,841 | 17 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 17 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 17 | |
| RPD | Rapid7 | 11/13 | 41.6700 | -0.0900 | -0.22 | 723,814 | 17 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 17 | |
| AMBA | Ambarella | 11/13 | 58.2200 | -1.4900 | -2.50 | 242,482 | 17 | |
| CLDX | Celldex Therapeutics | 11/13 | 26.8400 | -0.1700 | -0.63 | 831,992 | 17 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 17 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 17 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 17 | |
| CWT | California Water Service | 11/13 | 50.4000 | -0.4300 | -0.85 | 195,173 | 17 | |
| RCKT | Rocket Pharmaceuticals | 11/13 | 15.6700 | -0.3600 | -2.25 | 734,162 | 17 | |
| AMN | AMN Healthcare Services | 11/13 | 24.6000 | -1.4900 | -5.71 | 2,078,673 | 17 | |
| WK | Workiva | 11/13 | 94.4100 | 2.1200 | 2.30 | 457,930 | 17 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 17 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 17 | |
| APGE | Apogee Therapeutics | 11/13 | 52.7900 | -4.5600 | -7.95 | 558,570 | 17 | |
| JOE | St. Joe | 11/13 | 50.5900 | -0.4400 | -0.86 | 276,075 | 17 | |
| VERX | Vertex | 11/13 | 50.5800 | 0.8300 | 1.67 | 1,107,144 | 17 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 17 | |
| JAMF | Jamf Holding | 11/13 | 15.2800 | -0.1400 | -0.91 | 587,404 | 17 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 17 | |
| BOOT | Boot Barn | 11/13 | 132.3700 | -2.2600 | -1.68 | 771,318 | 17 | |
| KAI | Kadant | 11/13 | 392.8900 | -4.4700 | -1.12 | 99,885 | 17 | |
| WHD | Cactus | 11/13 | 66.6600 | -0.2900 | -0.43 | 619,337 | 17 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 17 | |
| AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 17 | |
| RXRX | Recursion Pharmaceuticals | 11/13 | 7.3200 | -0.2600 | -3.43 | 6,591,228 | 17 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 17 | |
| PHR | Phreesia | 11/13 | 22.3600 | 0.9900 | 4.63 | 360,446 | 17 | |
| IRTC | iRhythm Technologies | 11/13 | 87.1300 | -0.0700 | -0.08 | 354,497 | 17 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 17 | |
| PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 17 | |
| BTSG | BrightSpring Health Services | 11/13 | 19.6600 | 0.1200 | 0.61 | 719,409 | 17 | |
| RRR | Red Rock Resorts | 11/13 | 51.2800 | -1.1300 | -2.16 | 625,857 | 17 | |
| PD | PagerDuty | 11/13 | 20.0400 | 0.3100 | 1.57 | 807,176 | 17 |