首頁 / 個股資料 / 相關公司 / ETF成分股
Pangaea Logistics Solutions Ltd.
〈PANL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 19
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 17
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 16
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 16
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 16
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 16
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 16
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 16
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 16
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 16
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 16
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 16
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 16
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 15
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 15
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 15
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 15
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 15
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 15
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 15
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 15
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 15
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 15
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 15
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 15
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 15
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 15
ACTG Acacia Research 09/19 4.6800 -0.0100 -0.21 343,042 15
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 15
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 15
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 15
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 15
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 15
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,792,588 15
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 15
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 15
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 15
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 15
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 15
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 15
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 14
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 14
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 14
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 14
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 14
FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 14
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 14
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 14
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 14
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 14
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 14
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 14
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 14
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 14
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 14
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 14
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 14
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 14
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 14
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 14
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 14
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 14
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 14
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 14
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 14
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 14
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 14
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 14
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 14
WSBC WesBanco 09/19 31.5300 0.7900 2.57 398,975 14
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 14
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 14
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 14
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 14
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 14
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,389 14
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 14
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 14
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 14
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 452,886 14
IMMR Immersion 09/19 8.8900 0.1100 1.25 688,888 14
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 14
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 14
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 14
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 14
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 14
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 14
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 14
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 14
NCMI National CineMedia 09/19 6.9700 -0.0300 -0.43 228,980 13
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 13
TCBI Texas Capital Bancshares, Inc. 09/19 73.9000 1.9700 2.74 461,494 13
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 13
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 13
JAKK JAKKS Pacific 09/19 26.1500 0.2000 0.77 68,855 13
ADTN ADTRAN 09/19 5.8400 0.3400 6.18 643,062 13
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 13
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 13
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 13
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 13
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 13
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 13
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 13
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 13
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 13
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 13
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 13
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 13
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 13
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 13
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 13
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 13
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 13
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 13
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 13
MNRO Monro 09/19 27.0400 0.9500 3.64 581,492 13
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 13
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 13
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 13
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 13
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 13
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 13
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 13
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 13
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,818,016 13
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 13
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 13
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 461,518 13
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 17,715,984 13
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 13
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 13
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 13
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 13
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 13
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,685 13
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 13
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 13
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 13
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 13
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 13
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 13
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 13
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 13
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 13
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 13
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 13
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 13
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 13
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 13
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 13
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 13
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 13
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 13
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 13
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 13
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 13
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 13
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 13
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 13
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 13
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 13
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 13
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 13
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 13
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 13
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 13
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 13
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 13
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 13
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 13
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 13
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 13
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,645,445 13
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 13
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 13
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 13
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 13
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 13
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 13
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 13
HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 13
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 13
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 13
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 13
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 13