首頁 / 個股資料 / 相關公司 / ETF成分股
Paramount Global - Class A
〈PARAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWS News - Class B 10/04 27.5100 0.1500 0.55 366,752 14
NWSA News - Class A 10/04 26.1400 0.1200 0.46 1,128,026 11
NXST Nexstar Media Group 10/04 164.2500 1.6100 0.99 201,558 11
NYT New York Times 10/04 55.1600 0.4300 0.79 627,198 11
NI NiSource 10/04 34.6400 -0.0500 -0.14 2,435,858 11
JNPR Juniper 10/04 38.8200 -0.0300 -0.08 3,628,291 11
TOL Toll Brothers 10/04 149.8900 -3.8500 -2.50 1,212,424 11
ACI Albertsons 10/04 18.5800 0.0800 0.43 2,129,663 11
BBY Best Buy 10/04 99.6100 1.4200 1.45 2,171,504 11
DLB Dolby Laboratories 10/04 75.7100 0.0900 0.12 203,287 11
EA Electronic Arts 10/04 142.7000 2.0100 1.43 2,132,936 11
EBAY eBay Inc. 10/04 66.2900 0.9100 1.39 3,065,960 11
EXEL Exelixis 10/04 26.6600 0.4200 1.60 979,667 11
GPC Genuine Parts 10/04 136.7000 0.1300 0.10 649,623 11
HSIC Henry Schein 10/04 70.5600 0.0200 0.03 692,279 11
TXT Textron 10/04 86.7400 0.6300 0.73 683,445 11
WHR Whirlpool 10/04 104.1900 -0.6400 -0.61 532,299 11
WCC WESCO International 10/04 164.8100 0.2500 0.15 455,422 10
WBD Warner Bros. Discovery 10/04 7.7800 0.0400 0.52 21,051,964 10
UNM Unum Group 10/04 61.5500 2.2500 3.79 1,617,139 10
VTRS Viatris 10/04 11.5900 0.1600 1.40 4,015,407 10
HRB H&R Block, Inc. 10/04 62.4800 0 0 665,875 10
HPQ HP 10/04 35.9900 0.3900 1.10 5,116,933 10
HAS Hasbro 10/04 72.3100 0.5100 0.71 1,291,333 10
FFIV F5 10/04 219.9100 1.8300 0.84 307,769 10
FHN First Horizon 10/04 15.5700 0.3900 2.57 5,191,817 10
FOX Fox - Class B 10/04 38.5400 0.0500 0.13 428,986 10
FOXA Fox - Class A 10/04 41.8100 -0.0900 -0.21 1,612,978 10
FYBR Frontier Communications Parent 10/04 35.3600 -0.0600 -0.17 1,351,152 10
GEN Gen 10/04 27.4900 0.5200 1.93 1,803,157 10
GL Globe Life 10/04 106.5200 1.6700 1.59 466,237 10
DKS Dick's Sporting Goods 10/04 215.0300 7.5100 3.62 965,987 10
EL Estee Lauder Companies, Inc. 10/04 95.8600 0.4500 0.47 2,269,396 10
DD DuPont de Nemours 10/04 87.5400 0.4000 0.46 845,503 10
CPRI Capri Holdings 10/04 42.2800 0.3100 0.74 1,751,397 10
BBWI Bath & Body Works 10/04 29.9200 0.3500 1.18 4,786,485 10
AVY Avery Dennison 10/04 214.5900 2.0000 0.94 244,304 10
ARW Arrow Electronics 10/04 130.9500 1.6100 1.24 244,038 10
AIG AIG 10/04 76.0500 3.7100 5.13 4,193,428 10
AIZ Assurant 10/04 197.5300 1.0600 0.54 262,331 10
BWA BorgWarner 10/04 35.1300 0.3000 0.86 1,898,438 10
BYD Boyd Gaming 10/04 64.8000 0.7400 1.16 582,037 10
CACI CACI International 10/04 511.8000 -0.5000 -0.10 81,946 10
CIEN Ciena 10/04 66.6900 1.4400 2.21 2,110,404 10
CNC Centene 10/04 72.0800 0.0400 0.06 4,578,401 10
COTY Coty Inc. 10/04 8.9900 0.0600 0.67 2,166,870 10
TPR Tapestry 10/04 46.5000 0.7500 1.64 2,201,313 10
THO Thor Industries 10/04 108.6400 1.1000 1.02 501,950 10
SYY Sysco Corp. 10/04 75.4100 -0.7300 -0.96 2,792,314 10
SCI Service Corporation 10/04 76.1700 -0.4600 -0.60 971,992 10
SIRI Sirius XM 10/04 22.7300 -0.4500 -1.94 4,899,092 10
SNA Snap-On 10/04 286.7400 -1.9700 -0.68 276,583 10
SNX TD SYNNEX 10/04 117.3100 1.9600 1.70 432,607 10
ORI Old Republic International Corporation 10/04 35.8600 0.5300 1.50 746,899 10
PAG Penske Automotive 10/04 158.0600 2.8300 1.82 136,225 10
PARA Paramount - Class B 10/04 10.5200 0.0700 0.67 5,154,125 10
PPG PPG 10/04 128.5700 0.7300 0.57 763,516 10
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 10
PVH PVH 10/04 97.9000 3.0200 3.18 587,757 10
RGA Reinsurance Group of America Inc. 10/04 219.9400 5.2900 2.46 314,884 10
RHI Robert Half 10/04 66.6200 0.1400 0.21 779,960 10
RL Ralph Lauren Class A 10/04 196.1700 3.7600 1.95 531,411 10
ROKU Roku 10/04 75.8900 0.4400 0.58 1,742,754 10
RS Reliance 10/04 281.3800 1.5200 0.54 227,327 10
JEF Jefferies Financial Group 10/04 63.3400 0.8100 1.30 1,110,901 10
INGR Ingredion Incorporated 10/04 135.1000 0.9000 0.67 202,700 10
IPG Interpublic Group 10/04 30.7900 -0.0300 -0.10 2,658,510 10
KR Kroger 10/04 55.8900 0.2700 0.49 3,038,966 10
LAD Lithia Motors 10/04 310.5000 7.4700 2.47 227,792 10
LKQ LKQ 10/04 39.2200 0.0700 0.18 2,194,460 10
NTAP NetApp 10/04 123.3900 0.6800 0.55 845,154 10
MAT Mattel 10/04 19.2600 0.2900 1.53 1,809,314 10
MASI Masimo 10/04 138.8300 6.4100 4.84 2,475,413 9
MGM MGM Resorts 10/04 40.4300 0.7600 1.92 3,635,664 9
MIDD The Middleby Corporation 10/04 134.4800 0.6600 0.49 413,709 9
MOS Mosaic 10/04 26.9300 0.1400 0.52 2,025,737 9
MSGS Madison Square Garden Sports 10/04 217.2400 3.0100 1.41 89,560 9
MTCH Match Group 10/04 37.6000 0.3100 0.83 3,737,933 9
MTN Vail Resorts, Inc. 10/04 173.2200 -0.8400 -0.48 478,004 9
NRG NRG Energy 10/04 95.3500 1.3000 1.38 2,490,450 9
NLY Annaly Capital Management 10/04 19.6300 -0.0400 -0.20 5,818,794 9
NOV NOV 10/04 16.5900 0.1800 1.10 2,005,644 9
NVR NVR, Inc. 10/04 9,515.0000 -121.0600 -1.26 18,927 9
NWL Newell Brands 10/04 7.4800 0.1300 1.77 2,365,450 9
OMC Omnicom Group 10/04 101.5500 0.5300 0.52 725,523 9
OMF OneMain Holdings 10/04 47.0500 1.7200 3.79 1,222,478 9
LOW Lowe's 10/04 267.7600 -2.4500 -0.91 2,245,752 9
LUV Southwest Airlines 10/04 31.2500 0.7400 2.43 9,567,390 9
LBRDA Liberty Broadband - Class A 10/04 77.4400 0.6900 0.90 93,073 9
LBRDK Liberty Broadband - Class C 10/04 77.9100 0.7300 0.95 913,099 9
L Loews 10/04 79.2800 1.1300 1.45 566,856 9
LAMR Lamar Advertising 10/04 132.6100 1.3100 1.00 287,342 9
LCID Lucid Group 10/04 3.3400 -0.0500 -1.47 28,428,778 9
LEA Lear 10/04 108.0400 1.3700 1.28 520,731 9
LECO Lincoln Electric 10/04 191.5000 1.9600 1.03 261,202 9
LEN Lennar - Class A 10/04 182.2500 -4.6500 -2.49 2,423,118 9
IP International Paper 10/04 48.5300 0.5800 1.21 3,648,403 9
IONS Ionis Pharmaceuticals 10/04 37.9100 0.1000 0.26 1,301,337 9
INCY Incyte 10/04 67.4900 0.4500 0.67 1,236,688 9
JBL Jabil 10/04 121.6600 1.7600 1.47 1,043,352 9
IVZ INVESCO Ltd. 10/04 17.7400 0.2700 1.55 3,215,328 9
JLL Jones Lang LaSalle 10/04 260.8600 -3.8300 -1.45 224,975 9
K Kellanova 10/04 80.6100 -0.0200 -0.02 1,198,123 9
KEY KeyCorp 10/04 16.7800 0.4100 2.50 9,477,952 9
KEYS Keysight Technologies 10/04 156.3800 1.8100 1.17 667,589 9
KIM Kimco Realty 10/04 22.9400 0.0700 0.31 2,791,059 9
RPM RPM International 10/04 128.9100 1.6100 1.26 818,461 9
QRVO Qorvo 10/04 102.0000 0.3200 0.31 978,277 9
POST Post Holdings 10/04 114.4900 0.6200 0.54 366,259 9
PHM PulteGroup 10/04 139.4400 -3.5300 -2.47 1,457,686 9
PKG Packaging Corporation Of America 10/04 213.3700 1.3900 0.66 245,151 9
PENN PENN Entertainment 10/04 18.9600 0.5400 2.93 2,542,983 9
PFG Principal Financial 10/04 87.3200 2.7200 3.22 688,755 9
PFGC Performance Food 10/04 78.6500 0.4000 0.51 707,558 9
OVV Ovintiv 10/04 43.5300 0.5800 1.35 2,995,446 9
ORLY O'Reilly Automotive 10/04 1,154.9000 5.5900 0.49 257,240 9
OTIS Otis Worldwide 10/04 104.5600 0.2600 0.25 1,505,952 9
SON Sonoco Products Co. 10/04 53.7600 0.4400 0.83 301,837 9
SKX Skechers U.S.A. 10/04 68.5400 3.4100 5.24 2,661,326 9
SF Stifel Financial Corp. 10/04 95.8500 1.0900 1.15 630,438 9
SEIC SEI Investments 10/04 69.4800 0.1400 0.20 409,528 9
RRX Regal Rexnord 10/04 167.8100 3.9600 2.42 439,104 9
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 9
SYF Synchrony 10/04 51.8600 2.3000 4.64 2,636,892 9
TGT Target 10/04 152.8800 3.2800 2.19 3,557,483 9
THC Tenet Healthcare 10/04 156.5700 -0.1700 -0.11 1,187,071 9
TRV Travelers 10/04 236.2100 2.9100 1.25 650,285 9
CMI Cummins 10/04 331.7400 4.3900 1.34 691,513 9
CMA Comerica Incorporated 10/04 58.8600 0.1800 0.31 2,805,942 9
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 9
CNXC Concentrix 10/04 52.5800 -0.0600 -0.11 890,142 9
CLH Clean Harbors 10/04 245.7900 2.1900 0.90 296,819 9
CHE Chemed 10/04 581.5500 -3.7200 -0.64 95,213 9
CDW CDW 10/04 221.6900 3.4300 1.57 499,908 9
CFG Citizens Financial Group 10/04 41.1800 1.1500 2.87 4,677,875 9
CAR Avis Budget 10/04 88.3500 4.4900 5.35 523,886 9
CBRE CBRE Group 10/04 120.8400 -1.6800 -1.37 1,086,832 9
BRKR Bruker 10/04 67.0000 1.2000 1.82 671,160 9
BEN Franklin Resources 10/04 19.9000 0.3300 1.69 3,169,543 9
BERY Berry Global Group 10/04 66.6000 0.3700 0.56 564,658 9
BFAM Bright Horizons Family Solutions Inc. 10/04 136.2000 -1.7400 -1.26 492,896 9
BG Bunge 10/04 98.1700 1.5000 1.55 833,230 9
BIIB Biogen 10/04 185.6800 0.9000 0.49 1,137,219 9
BIO Bio-Rad Laboratories - Class A 10/04 343.7000 6.6100 1.96 211,259 9
BJ BJ's Wholesale Club 10/04 86.5000 0.8700 1.02 1,557,584 9
BKNG Booking Holdings 10/04 4,187.7000 83.5800 2.04 167,629 9
AJG Arthur J. Gallagher 10/04 289.6200 3.5600 1.24 828,669 9
ALL Allstate 10/04 190.5700 2.7300 1.45 704,734 9
ALLY Ally Financial Inc. 10/04 35.1200 0.6600 1.92 2,563,522 9
AMED Amedisys 10/04 96.1200 0.0800 0.08 370,120 9
AMP Ameriprise Financial Inc. 10/04 486.9400 7.4000 1.54 451,871 9
AMH American Homes 4 Rent 10/04 38.3400 0.2400 0.63 2,026,864 9
AMKR Amkor 10/04 30.5000 1.4100 4.85 2,238,330 9
ACHC Acadia Healthcare 10/04 55.8000 -0.9100 -1.60 2,498,359 9
ACM AECOM 10/04 103.7400 1.1700 1.14 515,885 9
AAP Advance Auto Parts 10/04 38.6900 -0.2000 -0.51 5,148,909 9
ADM Archer-Daniels-Midland 10/04 59.2300 0.7600 1.30 2,299,748 9
ADT ADT 10/04 7.1800 0.1000 1.41 2,900,646 9
AFG American Financial Group 10/04 138.6500 4.0700 3.02 274,258 9
AGCO AGCO 10/04 97.4500 1.1800 1.23 450,825 9
ARE Alexandria Real Estate Equity 10/04 114.9000 -0.4800 -0.42 1,079,904 9
ARMK Aramark 10/04 37.8200 -0.1000 -0.26 1,724,887 9
AN AutoNation 10/04 171.2500 1.7600 1.04 591,494 9
AOS A. O. Smith 10/04 87.4000 -0.1100 -0.13 653,661 9
AR Antero Resources Corporation 10/04 29.9900 -0.2700 -0.89 2,823,872 9
ATR Aptargroup 10/04 160.5800 1.6400 1.03 350,508 9
AYI Acuity Brands 10/04 306.8300 8.8000 2.95 290,435 9
CPT Camden Property Trust 10/04 120.8600 0.0800 0.07 709,970 9
CR Crane 10/04 159.1700 3.0400 1.95 185,908 9
CRL Charles River Laboratories 10/04 190.7400 1.1500 0.61 544,364 9
CTSH Cognizant 10/04 77.1400 0.6100 0.80 1,528,463 9
CTVA Corteva 10/04 58.3300 0.2400 0.41 1,326,973 9
CVNA Carvana 10/04 180.1700 3.5300 2.00 2,273,525 9
CVS CVS Health 10/04 64.5900 1.6700 2.65 16,313,877 9
DELL Dell 10/04 120.4200 4.7500 4.11 8,185,053 9
CZR Caesars Entertainment 10/04 44.4700 0.6200 1.41 3,786,417 9
DAR Darling Ingredients 10/04 36.9400 0.8300 2.30 943,902 9
DBX Dropbox 10/04 25.3700 -0.1600 -0.63 3,368,910 9
DLTR Dollar Tree, Inc. 10/04 70.9000 1.8200 2.63 3,409,741 9
DG Dollar General 10/04 84.3500 2.4300 2.97 3,792,959 9
DHI D.R. Horton 10/04 184.6400 -5.5700 -2.93 2,542,256 9
DINO HF Sinclair 10/04 46.7400 -0.9600 -2.01 2,081,045 9
DIS Walt Disney 10/04 95.1500 1.5200 1.62 6,317,333 9
EG Everest Group 10/04 407.0400 13.4200 3.41 305,986 9
ED Consolidated Edison 10/04 103.1500 -0.8700 -0.84 952,852 9
EHC Encompass Health 10/04 94.5000 -0.2300 -0.24 426,967 9
ELS Equity Lifestyle Properties, Inc 10/04 69.2800 -0.5300 -0.76 1,214,600 9
DOV Dover 10/04 188.9100 -0.7300 -0.38 778,679 9
DOX Amdocs 10/04 88.1900 0.0300 0.03 457,353 9
DXC DXC Technology 10/04 20.8400 0.0400 0.19 453,232 9
FAF First American Corporation (The) 10/04 64.7900 -0.4500 -0.69 1,005,900 9
EWBC East West Bancorp 10/04 82.9200 1.9700 2.43 700,129 9
GIS General Mills 10/04 73.6100 0.5700 0.78 2,413,553 9
GAP Gap 10/04 21.2500 0.3100 1.48 3,987,566 9
FCN FTI Consulting, Inc. 10/04 225.4000 0.3400 0.15 155,412 9
FDX FedEx 10/04 260.8400 -1.2400 -0.47 1,638,679 9
FIVE Five Below 10/04 94.2700 4.5200 5.04 1,921,492 9
FMC FMC 10/04 63.9800 -0.0300 -0.05 469,372 9
FND Floor & Decor Holdings 10/04 111.9600 -6.2500 -5.29 1,975,393 9
FNF Fidelity National Financial 10/04 60.2100 -0.5200 -0.86 788,722 9
H Hyatt Hotels Corp. 10/04 153.6900 3.6900 2.46 281,046 9
HD Home Depot 10/04 408.3600 -3.2200 -0.78 3,989,606 9
GME GameStop Corp. Cl A 10/04 21.4000 0.2000 0.94 5,316,802 9
GMED Globus Medical 10/04 70.6600 0.6200 0.89 461,793 9
GNTX Gentex 10/04 29.0000 -0.1500 -0.51 1,744,501 9
HST Host Hotels & Resorts 10/04 17.8600 0.4800 2.76 5,337,267 9
HUM Humana 10/04 240.0300 -1.7500 -0.72 3,608,699 9
HIG Hartford Financial Services Group 10/04 118.0900 1.4300 1.23 1,318,648 9
HPE HP Enterprise 10/04 20.6200 0.2700 1.33 8,529,660 9
VOYA Voya Financial 10/04 79.9700 1.6300 2.08 600,726 9
VAC Marriott Vacations Worldwide Cor 10/04 76.3800 2.5300 3.43 268,098 9
VFC V.F. 10/04 21.3100 1.7800 9.11 9,646,982 9
UHS Universal Health Services 10/04 215.6800 0.5100 0.24 674,440 9
ULTA Ulta Beauty 10/04 381.8000 9.0800 2.44 1,158,971 9
TTEK Tetra Tech 10/04 48.3700 0.1400 0.29 1,509,726 9
TTC Toro 10/04 83.9800 -3.1100 -3.57 1,081,767 9
W Wayfair 10/04 55.8200 3.3900 6.47 4,268,732 9
WDC Western Digital 10/04 66.3500 -0.2300 -0.35 4,565,007 9
WH Wyndham Hotels & Resorts 10/04 78.8500 1.0100 1.30 391,617 9
WMS Advanced Drainage 10/04 155.4800 0.6300 0.41 552,391 9
WMT Walmart 10/04 80.9400 0.5100 0.63 11,591,388 9
WRB W.R. Berkley 10/04 58.5100 1.3500 2.36 1,434,972 9
WSM Williams-Sonoma 10/04 151.4900 -0.6500 -0.43 1,180,070 9
WSO Watsco 10/04 480.6900 -3.4100 -0.70 306,177 9
WTRG Essential Utilities 10/04 38.2500 -0.4300 -1.11 2,242,346 9
X U.S. Steel 10/04 35.4700 0.5400 1.55 2,766,930 9
XRAY DENTSPLY SIRONA 10/04 25.2200 0.5100 2.06 1,394,741 9
ZBH Zimmer Biomet 10/04 104.6800 0.4900 0.47 1,449,214 9
ZION Zions Bancorporation 10/04 47.8600 1.6700 3.62 1,538,117 9