首頁 / 個股資料 / 相關公司 / ETF成分股
Par Pacific Holdings, Inc.
〈PARR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 468
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 238
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 83
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 82
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 53
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 51
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 50
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 49
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 48
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 48
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 46
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 45
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 44
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 44
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 43
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 43
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 43
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 43
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 43
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 43
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 43
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 43
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 43
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 42
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 42
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 42
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 42
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
WKC World Kinect 11/21 28.0200 0 0 497,461 42
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 42
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 42
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 42
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 42
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 41
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 41
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 41
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 41
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 40
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 40
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 40
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 40
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 40
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 40
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 40
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 40
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 40
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 40
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 40
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 40
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 40
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 40
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 40
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 40
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 40
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 40
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 40
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 40
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 40
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 40
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 39
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 39
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 39
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 39
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 39
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 39
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 39
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 39
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 39
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 39
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 39
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 39
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 39
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 39
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 39
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 39
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 39
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 39
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 39
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 39
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 38
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 38
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 38
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 38
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 38
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 38
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 38
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 38
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 38
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 38
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 38
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 38
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 38
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 38
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 38
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 38
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 38
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 38
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 38
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 38
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 38