Passage Bio, Inc.
〈PASG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARQT | Arcutis Biotherapeutics | 11/21 | 10.2400 | 0.0600 | 0.59 | 1,480,056 | 2 | |
| FULC | Fulcrum Therapeutics | 11/21 | 2.9700 | -0.0200 | -0.67 | 460,986 | 2 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 2 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,444,269 | 2 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 2 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 2 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 2 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 2 | |
| KZR | Kezar Life Sciences | 11/21 | 7.6200 | 0.1300 | 1.74 | 58,513 | 2 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 2 | |
| PSNL | Personalis | 11/21 | 3.3800 | -0.0800 | -2.31 | 709,196 | 2 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 2 | |
| SGMO | Sangamo Therapeutics | 11/21 | 1.9600 | 0.0100 | 0.51 | 3,300,531 | 2 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 2 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 2 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,747 | 2 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 2 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 1 | |
| KVHI | KVH Industries, Inc. | 11/21 | 5.3100 | 0.1300 | 2.51 | 59,796 | 1 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 1 | |
| INN | Summit Hotel Properties | 11/21 | 6.2300 | 0.1500 | 2.47 | 983,377 | 1 | |
| INO | Inovio Pharmaceuticals | 11/21 | 4.0600 | 0.0900 | 2.27 | 565,955 | 1 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,373,716 | 1 | |
| SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 1 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,496 | 1 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 1 | |
| SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/21 | 37.1700 | 0.6000 | 1.64 | 303,296 | 1 | |
| SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/21 | 18.3500 | -0.0400 | -0.22 | 1,265,682 | 1 | |
| SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 1 | |
| SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 1 | |
| SCOR | comScore | 11/21 | 7.6500 | 0.3200 | 4.37 | 26,503 | 1 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 1 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 1 | |
| SCWX | SecureWorks | 11/21 | 8.3600 | -0.0100 | -0.12 | 405,714 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 1 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 1 | |
| SFM | Sprouts Farmers | 11/21 | 145.8900 | 3.1400 | 2.20 | 1,456,633 | 1 | |
| SFST | Southern First Bancshares | 11/21 | 43.2800 | 0.2400 | 0.56 | 16,264 | 1 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 1 | |
| VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 1 | |
| VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 1 | |
| VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 1 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 1 | |
| VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 1 | |
| VSTM | Verastem | 11/21 | 3.9300 | 0.1400 | 3.69 | 868,113 | 1 | |
| VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,217 | 1 | |
| WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 1 | |
| WCC | WESCO International | 11/21 | 207.4100 | 5.5700 | 2.76 | 585,289 | 1 | |
| WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 1 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 1 | |
| WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 1 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 1 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 1 | |
| WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 1 | |
| WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 1 | |
| WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 1 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 1 | |
| XBIT | XBiotech | 11/21 | 6.6200 | 0.1300 | 2.00 | 30,677 | 1 | |
| XENE | Xenon Pharmaceuticals | 11/21 | 39.8000 | 0.4600 | 1.17 | 305,496 | 1 | |
| XHR | Xenia Hotels & Resorts | 11/21 | 15.0200 | 0.2600 | 1.76 | 566,914 | 1 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 1 | |
| XPER | Xperi | 11/21 | 8.7000 | 0.0500 | 0.58 | 532,983 | 1 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 1 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 1 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 1 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 11/21 | 3.1800 | 0.0500 | 1.60 | 1,088,559 | 1 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 1 | |
| SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,887 | 1 | |
| SWX | Southwest Gas | 11/21 | 77.4700 | 1.2100 | 1.59 | 352,838 | 1 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 1 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 1 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 1 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 1 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 1 | |
| TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 1 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 161,951 | 1 | |
| TDS | Telephone & Data Systems | 11/21 | 33.0000 | 1.2900 | 4.07 | 767,232 | 1 | |
| TDW | Tidewater | 11/21 | 52.5300 | 2.0900 | 4.14 | 1,151,445 | 1 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 1 | |
| THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 1 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/21 | 35.3500 | 1.1100 | 3.24 | 507,208 | 1 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 1 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 1 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 1 | |
| TK | Teekay | 11/21 | 7.9000 | -0.1100 | -1.37 | 1,466,583 | 1 | |
| TLYS | Tilly's | 11/21 | 3.7800 | 0.1100 | 3.00 | 46,926 | 1 | |
| TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 1 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 1 | |
| TNXP | Tonix Pharmaceuticals | 11/21 | 0.2042 | 0.0142 | 7.47 | 76,516,384 | 1 | |
| TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 1 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/21 | 32.9400 | 0.5300 | 1.64 | 123,835 | 1 | |
| TROX | Tronox Holdings | 11/21 | 12.1100 | 0.4300 | 3.68 | 1,013,571 | 1 | |
| TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 1 | |
| TRTX | TPG RE Finance Trust | 11/21 | 8.7800 | 0.0400 | 0.46 | 314,660 | 1 | |
| TRUE | TrueCar | 11/21 | 3.9700 | 0.0500 | 1.28 | 220,528 | 1 | |
| TTMI | TTM Technologies | 11/21 | 23.6400 | 0.3400 | 1.46 | 769,734 | 1 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,934 | 1 | |
| TWO | Two Harbors Investment | 11/21 | 11.5600 | 0.1000 | 0.87 | 650,815 | 1 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 1 | |
| TXMD | TherapeuticsMD | 11/21 | 1.3300 | -0.0100 | -0.75 | 13,215 | 1 | |
| UE | Urban Edge Properties | 11/21 | 22.9500 | -0.0400 | -0.17 | 1,007,996 | 1 | |
| UEIC | Universal Electronics Inc. | 11/21 | 11.6700 | -0.0300 | -0.26 | 72,074 | 1 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 1 | |
| UFI | Unifi Inc. | 11/21 | 5.7200 | 0.1300 | 2.33 | 80,947 | 1 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 1 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 1 | |
| UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 1 | |
| UNFI | United Natural Foods | 11/21 | 23.6100 | 0.7700 | 3.37 | 674,813 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,489,329 | 1 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 1 | |
| USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 1 | |
| USM | U.S. Cellular | 11/21 | 63.9400 | 0.6700 | 1.06 | 153,225 | 1 | |
| UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 1 | |
| UTMD | Utah Medical Products | 11/21 | 64.5700 | 0.3900 | 0.61 | 18,620 | 1 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 1 | |
| UVV | Universal Corp. | 11/21 | 55.6800 | 0.7900 | 1.44 | 255,270 | 1 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 1 | |
| VEL | Velocity Financial | 11/21 | 20.2900 | 0.1500 | 0.74 | 33,560 | 1 | |
| VHC | VirnetX Holding | 11/21 | 5.0100 | 0.2205 | 4.60 | 14,933 | 1 | |
| VIAV | Viavi Solutions | 11/21 | 9.9000 | 0.0800 | 0.81 | 1,389,315 | 1 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 1 | |
| VKTX | Viking Therapeutics | 11/21 | 51.6300 | 0.1000 | 0.19 | 3,288,990 | 1 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 1 | |
| VLY | Valley National Bancorp | 11/21 | 10.2500 | 0.1000 | 0.99 | 5,778,474 | 1 | |
| VMD | Viemed Healthcare | 11/21 | 8.7100 | 0.1700 | 1.99 | 119,077 | 1 | |
| SHO | Sunstone Hotel Investors | 11/21 | 10.1800 | 0.1800 | 1.80 | 2,381,454 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 1 | |
| SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 1 | |
| SITC | SITE Centers | 11/21 | 16.1600 | 0.0400 | 0.25 | 585,321 | 1 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 1 | |
| SLDB | Solid Biosciences | 11/21 | 5.2300 | 0.2700 | 5.44 | 458,404 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 1 | |
| SMBK | SmartFinancial | 11/21 | 36.0500 | 0.3800 | 1.07 | 42,014 | 1 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 118,032,640 | 1 | |
| SMMT | Summit Therapeutics | 11/21 | 18.4200 | -0.2000 | -1.07 | 2,025,302 | 1 | |
| SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 1 | |
| SMPL | Simply Good Foods | 11/21 | 39.1100 | -0.0300 | -0.08 | 1,582,631 | 1 | |
| SMSI | Smith Micro Software | 11/21 | 0.7602 | -0.0188 | -2.41 | 94,202 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,631,284 | 1 | |
| SPFI | South Plains Financial | 11/21 | 38.3200 | 0.4300 | 1.13 | 31,535 | 1 | |
| SPNT | SiriusPoint | 11/21 | 15.3700 | 0.0700 | 0.46 | 426,125 | 1 | |
| SPRO | Spero Therapeutics | 11/21 | 1.1900 | -0.0100 | -0.83 | 195,487 | 1 | |
| SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,496 | 1 | |
| SR | Spire | 11/21 | 70.6600 | 2.2700 | 3.32 | 405,323 | 1 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 1 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 1 | |
| SSB | SouthState | 11/21 | 106.8300 | 2.0100 | 1.92 | 342,813 | 1 | |
| SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 1 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 1 | |
| STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,497 | 1 | |
| STOK | Stoke Therapeutics | 11/21 | 11.2700 | -0.0400 | -0.35 | 237,313 | 1 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 1 | |
| STRO | Sutro Biopharma | 11/21 | 2.5300 | -0.1400 | -5.24 | 925,336 | 1 | |
| SUM | Summit Materials | 11/21 | 51.1600 | 2.7600 | 5.70 | 4,709,881 | 1 | |
| RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 1 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 1 | |
| RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,394 | 1 | |
| RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 1 | |
| RLJ | RLJ Lodging Trust | 11/21 | 9.8000 | 0.1900 | 1.98 | 1,041,530 | 1 | |
| RLMD | Relmada Therapeutics | 11/21 | 2.7500 | -0.1000 | -3.51 | 250,662 | 1 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 1 | |
| RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 1 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 1 | |
| RMR | RMR Group | 11/21 | 22.1500 | 0.1800 | 0.82 | 115,058 | 1 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 1 | |
| ROIC | Retail Opportunity Investments | 11/21 | 17.3800 | 0.0100 | 0.06 | 1,103,235 | 1 | |
| RPTX | Repare Therapeutics | 11/21 | 2.9700 | 0.1300 | 4.58 | 114,773 | 1 | |
| RRBI | Red River Bancshares | 11/21 | 58.7400 | 0.4900 | 0.84 | 8,020 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 1 | |
| RUSHB | Rush Enterprises - Class B | 11/21 | 54.3900 | 1.5500 | 2.93 | 10,661 | 1 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 1 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 1 | |
| RWT | Redwood Trust | 11/21 | 7.1100 | 0.0900 | 1.28 | 948,167 | 1 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 1 | |
| PSTX | Poseida Therapeutics | 11/21 | 2.7100 | -0.0100 | -0.37 | 297,611 | 1 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 1 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 1 | |
| QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 1 | |
| QMCO | Quantum | 11/21 | 4.0200 | 1.0000 | 33.11 | 1,447,722 | 1 | |
| QURE | uniQure | 11/21 | 5.8450 | 0.1450 | 2.54 | 686,773 | 1 | |
| RAPT | RAPT Therapeutics | 11/21 | 1.0500 | -0.0200 | -1.87 | 546,961 | 1 | |
| RBB | RBB Bancorp | 11/21 | 24.1900 | 0.4200 | 1.77 | 30,556 | 1 | |
| RBBN | Ribbon Communications | 11/21 | 3.9000 | 0.0400 | 1.04 | 540,389 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 1 | |
| RC | Ready Capital | 11/21 | 7.2500 | 0.0500 | 0.69 | 1,757,553 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 1 | |
| RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 1 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 1 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 1 | |
| REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,529 | 1 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
| NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,606,294 | 1 | |
| NATR | Nature's Sunshine Products | 11/21 | 15.6650 | -0.3350 | -2.09 | 41,874 | 1 | |
| NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 1 | |
| NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 1 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 1 | |
| NESR | National Energy Services Reunited | 11/21 | 8.4900 | -0.1200 | -1.39 | 109,880 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 1 | |
| NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 1 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 1 | |
| NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,200 | 1 | |
| NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,455,425 | 1 | |
| NKTX | Nkarta | 11/21 | 2.4400 | -0.0600 | -2.40 | 675,828 | 1 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 1 | |
| NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 1 | |
| NODK | NI Holdings | 11/21 | 16.4900 | 0.4700 | 2.93 | 33,609 | 1 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 1 | |
| NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,142 | 1 | |
| NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 1 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 1 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 1 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 1 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 1 | |
| NUS | Nu Skin | 11/21 | 7.3000 | -0.1900 | -2.54 | 723,231 | 1 | |
| NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 1 | |
| NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 1 | |
| NWN | Northwest Natural Holding | 11/21 | 43.2100 | 1.0900 | 2.59 | 229,939 | 1 | |
| NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/21 | 5.8900 | 0.0900 | 1.55 | 589,314 | 1 | |
| OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 1 | |
| OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,510 | 1 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 1 | |
| ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 1 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 1 | |
| OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 1 | |
| OGS | ONE Gas, Inc. | 11/21 | 76.8800 | 0.8400 | 1.10 | 213,704 | 1 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 1 | |
| OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,027 | 1 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 1 | |
| ONCT | Oncternal Therapeutics | 11/21 | 1.1600 | 0.0200 | 1.75 | 19,689 | 1 | |
| ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 1 | |
| OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,113 | 1 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,285,944 | 1 | |
| OPI | Office Properties Income Trust | 11/21 | 1.1400 | 0.0200 | 1.79 | 978,283 | 1 | |
| OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,902,684 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/21 | 61.4700 | 1.2700 | 2.11 | 19,091 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 1 | |
| ORRF | Orrstown Financial Services | 11/21 | 39.9500 | 0.3700 | 0.93 | 83,237 | 1 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 1 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 1 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 1 | |
| PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,049,503 | 1 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 1 | |
| PBF | PBF Energy | 11/21 | 32.1500 | 0.5200 | 1.64 | 1,721,627 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 1 | |
| PCH | PotlatchDeltic | 11/21 | 41.7200 | 0.1400 | 0.34 | 264,817 | 1 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 1 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 1 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/21 | 9.5100 | 0.1100 | 1.17 | 786,516 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/21 | 13.0000 | 0.6300 | 5.09 | 2,545,309 | 1 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 1 | |
| PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 1 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 1 | |
| PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 1 | |
| PGEN | Precigen | 11/21 | 0.9029 | 0.0662 | 7.91 | 795,756 | 1 | |
| PGRE | Paramount Group | 11/21 | 4.7200 | 0.0100 | 0.21 | 739,695 | 1 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 1 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 1 | |
| PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 1 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 1 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/21 | 13.3400 | 0.1900 | 1.44 | 518,461 | 1 | |
| POR | Portland General Electric | 11/21 | 47.6000 | 0.7200 | 1.54 | 863,827 | 1 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 1 | |
| PPBI | Pacific Premier Bancorp | 11/21 | 27.9100 | 0.3000 | 1.09 | 479,576 | 1 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,264 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
| PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 1 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 1 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 1 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 1 | |
| PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,417,430 | 1 | |
| LADR | Ladder Capital Corp | 11/21 | 11.7500 | 0.1400 | 1.21 | 345,033 | 1 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 1 | |
| LAUR | Laureate Education | 11/21 | 19.2700 | 0.3900 | 2.07 | 753,775 | 1 | |
| LCUT | Lifetime Brands | 11/21 | 5.6800 | 0.1700 | 3.09 | 38,211 | 1 | |
| LE | Lands' End, Inc. | 11/21 | 14.9500 | 0.1800 | 1.22 | 131,657 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 1 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 1 | |
| LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/21 | 8.1600 | 0.2300 | 2.90 | 741,679 | 1 | |
| LGF.B | Lions Gate Entertainment - Class B Non-Voting Shar | 11/21 | 7.2200 | 0.1800 | 2.56 | 1,051,387 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/21 | 7.0400 | -0.0300 | -0.42 | 220,226 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 1 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 1 | |
| LMNR | Limoneira Co | 11/21 | 27.5200 | 0.9800 | 3.69 | 76,476 | 1 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 1 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 1 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 1 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 1 | |
| LTC | LTC Properties Inc. | 11/21 | 38.7000 | 0.3300 | 0.86 | 237,742 | 1 | |
| LXFR | Luxfer Holdings | 11/21 | 13.9800 | -0.1000 | -0.71 | 139,378 | 1 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 1 | |
| MAC | Macerich Co. | 11/21 | 19.5600 | 0.0900 | 0.46 | 887,154 | 1 | |
| MATW | Matthews International Corporati | 11/21 | 25.4900 | 1.4000 | 5.81 | 341,429 | 1 | |
| MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 1 | |
| MBIN | Merchants Bancorp | 11/21 | 39.4000 | 1.2100 | 3.17 | 232,336 | 1 | |
| MBIO | Mustang Bio | 11/21 | 0.2079 | -0.0011 | -0.53 | 377,494 | 1 | |
| MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 1 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 1 | |
| MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 1 | |
| MCRB | Seres Therapeutics | 11/21 | 0.7318 | -0.0821 | -10.09 | 4,168,655 | 1 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 1 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 1 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 1 | |
| MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,909 | 1 | |
| MESA | Mesa Air | 11/21 | 0.8650 | 0.0040 | 0.46 | 129,674 | 1 | |
| MFA | MFA Financial | 11/21 | 10.9300 | 0.0900 | 0.83 | 743,689 | 1 | |
| MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 1 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 1 | |
| MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 183,171 | 1 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 1 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 1 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 1 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 1 | |
| MMI | Marcus & Millichap | 11/21 | 40.5800 | 0.4500 | 1.12 | 74,816 | 1 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 1 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 1 | |
| MNR | Mach Natural Resources | 11/21 | 16.6300 | 0.1800 | 1.09 | 155,623 | 1 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 1 | |
| MODV | ModivCare | 11/21 | 17.4700 | 1.1600 | 7.11 | 157,307 | 1 | |
| MOFG | MidWestOne | 11/21 | 32.7500 | 0.6000 | 1.87 | 58,807 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/21 | 220.3200 | 3.2400 | 1.49 | 81,415 | 1 | |
| MPB | Mid Penn Bancorp | 11/21 | 31.6500 | 0.2000 | 0.64 | 55,825 | 1 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 1 | |
| MRNS | Marinus | 11/21 | 0.3223 | 0.0133 | 4.30 | 860,147 | 1 | |
| MRSN | Mersana Therapeutics | 11/21 | 1.9800 | -0.2400 | -10.81 | 1,013,243 | 1 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 1 | |
| MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 1 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 1 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 1 | |
| MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,676 | 1 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 1 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 1 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 1 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 1 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 390,176 | 1 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 1 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 1 | |
| ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 1 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 1 | |
| JELD | JELD-WEN Holding | 11/21 | 10.4900 | 0.2800 | 2.74 | 645,390 | 1 | |
| JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 1 | |
| KALV | KalVista Pharmaceuticals | 11/21 | 9.3250 | 0.3650 | 4.07 | 493,279 | 1 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 1 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 1 | |
| KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,656 | 1 | |
| KN | Knowles | 11/21 | 18.5800 | 0.4300 | 2.37 | 354,280 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 1 | |
| KOD | Kodiak Sciences | 11/21 | 5.9000 | 0.1100 | 1.90 | 251,008 | 1 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 1 | |
| KPTI | Karyopharm | 11/21 | 0.7776 | 0.0026 | 0.34 | 282,431 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/21 | 11.5800 | 0.1200 | 1.05 | 356,738 | 1 | |
| KRG | Kite Realty Group Trust | 11/21 | 27.1900 | 0.0300 | 0.11 | 1,745,475 | 1 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/21 | 11.6100 | 0.2600 | 2.29 | 133,661 | 1 | |
| KRON | Kronos Bio | 11/21 | 0.8743 | 0.0143 | 1.66 | 198,458 | 1 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,157 | 1 | |
| ANNX | Annexon | 11/21 | 5.1700 | 0.0100 | 0.19 | 2,221,374 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 1 | |
| AOUT | American Outdoor Brands | 11/21 | 9.5800 | 0.2400 | 2.57 | 53,084 | 1 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 1 | |
| APLE | Apple Hospitality REIT | 11/21 | 15.7400 | 0.3700 | 2.41 | 1,060,601 | 1 | |
| APLS | Apellis Pharmaceuticals | 11/21 | 27.7500 | 0.2600 | 0.95 | 1,536,257 | 1 | |
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 1 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 1 | |
| AQB | AquaBounty Technologies | 11/21 | 0.9710 | -0.0090 | -0.92 | 31,138 | 1 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/21 | 9.2000 | 0.0800 | 0.88 | 822,109 | 1 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 1 | |
| AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 1 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 1 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 1 | |
| AMRK | A-Mark | 11/21 | 29.9100 | -0.9200 | -2.98 | 208,516 | 1 | |
| AMRN | Amarin | 11/21 | 0.5249 | 0.0305 | 6.17 | 1,889,799 | 1 | |
| AMSF | AMERISAFE | 11/21 | 58.0700 | 0.2300 | 0.40 | 76,673 | 1 | |
| AMTB | Amerant Bancorp - Class A | 11/21 | 24.9200 | 1.0200 | 4.27 | 385,106 | 1 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 1 | |
| AMWL | American Well | 11/21 | 8.0100 | 0.1700 | 2.17 | 26,327 | 1 | |
| AKR | Acadia Realty Trust | 11/21 | 25.0000 | 0.0500 | 0.20 | 1,405,196 | 1 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 1 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 1 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 11/21 | 19.3300 | -0.1600 | -0.82 | 260,587 | 1 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 1 | |
| ALLK | Allakos | 11/21 | 0.9069 | -0.0323 | -3.44 | 453,130 | 1 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 1 | |
| ALRS | Alerus Financial | 11/21 | 21.8900 | 0.3900 | 1.81 | 70,913 | 1 | |
| ALT | Altimmune | 11/21 | 8.4050 | 0.3550 | 4.41 | 4,408,312 | 1 | |
| ALTG | Alta Equipment Group | 11/21 | 7.5100 | 0.0600 | 0.81 | 293,347 | 1 | |
| ALTO | Alto Ingredients | 11/21 | 1.4200 | 0.0300 | 2.16 | 493,068 | 1 | |
| ALVR | AlloVir | 11/21 | 0.5700 | -0.0001 | -0.02 | 322,440 | 1 | |
| ALXO | ALX Oncology | 11/21 | 1.2900 | 0.0800 | 6.61 | 449,390 | 1 | |
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/21 | 12.3100 | -0.0700 | -0.57 | 409,595 | 1 | |
| AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 1 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 1 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 1 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/21 | 10.8900 | -0.0500 | -0.46 | 575,371 | 1 | |
| AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 1 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 1 | |
| AIV | Apartment Investment & Management Co. | 11/21 | 8.7800 | 0.0400 | 0.46 | 425,164 | 1 | |
| AJX | Great Ajax | 11/21 | 3.0000 | 0.0500 | 1.69 | 148,784 | 1 | |
| AAT | American Assets Trust Inc. | 11/21 | 27.8400 | 0.1700 | 0.61 | 174,173 | 1 | |
| ABCB | Ameris Bancorp | 11/21 | 69.7400 | 1.6300 | 2.39 | 443,193 | 1 | |
| ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 1 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 1 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 1 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 1 | |
| ACIU | AC Immune | 11/21 | 3.2900 | 0.0500 | 1.54 | 66,964 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/21 | 7.1600 | 0.0600 | 0.85 | 475,050 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/21 | 0.6366 | -0.0281 | -4.23 | 789,757 | 1 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 1 | |
| AFMD | Affimed | 11/21 | 2.6400 | -0.0800 | -2.94 | 287,139 | 1 | |
| FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 1 | |
| GBIO | Generation Bio | 11/21 | 1.3200 | -0.0300 | -2.22 | 187,136 | 1 | |
| GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 320,211 | 1 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 1 | |
| GDOT | Green Dot | 11/21 | 10.2500 | 0.0200 | 0.20 | 504,072 | 1 | |
| GEF | Greif - Class A | 11/21 | 69.4400 | -0.3900 | -0.56 | 163,218 | 1 | |
| GEF.B | Greif - Class B | 11/21 | 74.1100 | 0.8100 | 1.11 | 16,229 | 1 | |
| GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 1 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 1 | |
| GES | Guess’ | 11/21 | 16.6300 | 0.4300 | 2.65 | 691,456 | 1 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 1 | |
| GHC | Graham Holdings | 11/21 | 918.0500 | 11.3600 | 1.25 | 10,610 | 1 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 1 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 1 | |
| GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 1 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,513,364 | 1 | |
| GMRE | Global Medical REIT | 11/21 | 8.7300 | 0.0900 | 1.04 | 266,206 | 1 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 1 | |
| GNK | Genco Shipping & Trading | 11/21 | 16.7300 | -0.4100 | -2.39 | 545,608 | 1 | |
| GNL | Global Net Lease | 11/21 | 7.2800 | -0.0100 | -0.14 | 1,240,857 | 1 | |
| GNTY | Guaranty Bancshares | 11/21 | 36.7700 | 0.7100 | 1.97 | 14,840 | 1 | |
| GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 1 | |
| GOSS | Gossamer Bio | 11/21 | 0.6646 | -0.0319 | -4.58 | 1,144,802 | 1 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/21 | 3.5200 | 0.0500 | 1.44 | 331,244 | 1 | |
| GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 1 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 1 | |
| GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 1 | |
| GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 1 | |
| GTN | Gray Television | 11/21 | 4.3600 | 0.1500 | 3.56 | 2,348,899 | 1 | |
| GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,872 | 1 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 1 | |
| HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 1 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 1 | |
| HBNC | Horizon Bancorp | 11/21 | 18.2800 | 0.2100 | 1.16 | 239,638 | 1 | |
| HBT | HBT Financial | 11/21 | 23.8800 | 0.2600 | 1.10 | 31,672 | 1 | |
| HCM | HUTCHMED (China) | 11/21 | 17.6800 | -0.2800 | -1.56 | 61,886 | 1 | |
| HCSG | Healthcare Services | 11/21 | 11.5200 | 0.1300 | 1.14 | 344,468 | 1 | |
| HEAR | Turtle Beach | 11/21 | 15.1200 | 0.2800 | 1.89 | 125,232 | 1 | |
| HFWA | Heritage Financial | 11/21 | 25.7900 | 0.3000 | 1.18 | 142,851 | 1 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 1 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 1 | |
| HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 1 | |
| HMST | HomeStreet | 11/21 | 11.2900 | 0.0300 | 0.27 | 143,173 | 1 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 1 | |
| HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,643 | 1 | |
| HONE | HarborOne Bancorp | 11/21 | 12.9600 | 0 | 0 | 311,926 | 1 | |
| HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 1 | |
| HP | Helmerich & Payne | 11/21 | 34.4300 | 0.7000 | 2.08 | 1,298,705 | 1 | |
| HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 1 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 1 | |
| HTBI | HomeTrust Bancshares | 11/21 | 37.4400 | 0.4000 | 1.08 | 39,579 | 1 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 1 | |
| HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 1 | |
| HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 1 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 1 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
| HWC | Hancock Whitney | 11/21 | 57.9000 | 0.6300 | 1.10 | 306,530 | 1 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 1 | |
| HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 1 | |
| IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 1 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 1 | |
| IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,367,901 | 1 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 1 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 1 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 1 | |
| IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 417,056 | 1 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 11/21 | 3.6600 | 0 | 0 | 275,592 | 1 | |
| IMAB | I-Mab Biopharma | 11/21 | 0.9590 | -0.0210 | -2.14 | 340,099 | 1 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 1 | |
| IMUX | Immunic | 11/21 | 1.1100 | 0.0400 | 3.74 | 466,882 | 1 | |
| ARTNA | Artesian Resources | 11/21 | 33.9200 | -0.1200 | -0.35 | 46,284 | 1 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 1 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 1 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 1 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 1 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 1 | |
| ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 1 | |
| ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 1 | |
| ATRA | Atara Biotherapeutics | 11/21 | 10.6100 | -0.0700 | -0.66 | 81,183 | 1 | |
| AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 1 | |
| AUTL | Autolus Therapeutics | 11/21 | 2.8400 | 0.0400 | 1.43 | 3,816,188 | 1 | |
| AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 1 | |
| AVD | American Vanguard | 11/21 | 6.1300 | -0.0600 | -0.97 | 259,782 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/21 | 11.6600 | 0.9100 | 8.47 | 1,619,633 | 1 | |
| AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,551 | 1 | |
| AVNT | Avient | 11/21 | 51.1700 | 1.3500 | 2.71 | 414,457 | 1 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 1 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 1 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 1 | |
| B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,915 | 1 | |
| BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 1 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,069,373 | 1 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 1 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,948,148 | 1 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 1 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 1 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 1 | |
| BFST | Business First Bancshares | 11/21 | 27.9500 | 0.2800 | 1.01 | 70,686 | 1 | |
| BH | Biglari Holdings - Class B | 11/21 | 208.5000 | -2.1100 | -1.00 | 7,864 | 1 | |
| BHB | Bar Harbor Bank | 11/21 | 35.4000 | 0.5100 | 1.46 | 30,231 | 1 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/21 | 3.3800 | 0.1100 | 3.36 | 164,111 | 1 | |
| BIPC | Brookfield Infrastructure | 11/21 | 44.2100 | 0.7900 | 1.82 | 505,481 | 1 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 1 | |
| BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,332 | 1 | |
| BLUE | bluebird | 11/21 | 0.2979 | -0.0051 | -1.68 | 3,872,344 | 1 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 1 | |
| BRBR | BellRing Brands | 11/21 | 76.4900 | 2.0800 | 2.80 | 1,196,272 | 1 | |
| BRC | Brady Corp. Cl A | 11/21 | 71.1500 | 0.4000 | 0.57 | 320,077 | 1 | |
| BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 1 | |
| BRSP | BrightSpire Capital | 11/21 | 6.1800 | 0.0300 | 0.49 | 425,247 | 1 | |
| BRT | BRT Apartments | 11/21 | 19.7400 | -0.0200 | -0.10 | 53,584 | 1 | |
| BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 1 | |
| BSET | Bassett Furniture | 11/21 | 14.3900 | -0.1200 | -0.83 | 6,299 | 1 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 1 | |
| BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 1 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 1 | |
| BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 1 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 1 | |
| CABA | Cabaletta Bio | 11/21 | 1.8700 | -0.3900 | -17.26 | 6,625,660 | 1 | |
| CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 1 | |
| CARA | Cara Therapeutics | 11/21 | 0.3100 | 0.0050 | 1.64 | 173,944 | 1 | |
| CARE | Carter Bankshares | 11/21 | 18.8400 | 0.1500 | 0.80 | 61,684 | 1 | |
| CARS | Cars.com | 11/21 | 18.4700 | 0.1600 | 0.87 | 897,314 | 1 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 1 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 1 | |
| CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 1 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 1 | |
| CBNK | Capital Bancorp | 11/21 | 28.2700 | 0.4800 | 1.73 | 21,994 | 1 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 1 | |
| CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 1 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 1 | |
| CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 1 | |
| CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 1 | |
| CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/21 | 38.3600 | 0.9900 | 2.65 | 155,052 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 1 | |
| CFB | CrossFirst Bankshares | 11/21 | 17.5100 | 0.2800 | 1.63 | 120,034 | 1 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 1 | |
| CGEN | Compugen | 11/21 | 1.4500 | 0.0200 | 1.40 | 145,843 | 1 | |
| CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,076,616 | 1 | |
| CIM | Chimera | 11/21 | 14.6200 | 0.1000 | 0.69 | 342,747 | 1 | |
| CIO | City Office REIT, Inc. | 11/21 | 5.0800 | 0.1600 | 3.25 | 317,172 | 1 | |
| CIVB | Civista Bancshares | 11/21 | 22.5400 | 0.1800 | 0.81 | 28,916 | 1 | |
| CLDT | Chatham Lodging Trust | 11/21 | 9.0700 | 0.2900 | 3.30 | 200,400 | 1 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 1 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 1 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 1 | |
| CNDT | Conduent | 11/21 | 3.6400 | 0.0500 | 1.39 | 970,539 | 1 | |
| CNNE | Cannae Holdings | 11/21 | 20.7700 | 0.2300 | 1.12 | 226,959 | 1 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 1 | |
| CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 1 | |
| CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 1 | |
| CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 1 | |
| COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 1 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 1 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 1 | |
| CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,228 | 1 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 1 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 1 | |
| CRD.A | Crawford CL 'A' | 11/21 | 11.8000 | 0.1000 | 0.85 | 73,953 | 1 | |
| CRDF | Cardiff Oncology | 11/21 | 2.5000 | -0.0300 | -1.19 | 477,185 | 1 | |
| CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 1 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 1 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 1 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 1 | |
| CSR | Centerspace | 11/21 | 73.0300 | 0.4800 | 0.66 | 51,478 | 1 | |
| CSTE | Caesarstone | 11/21 | 3.9800 | 0.1500 | 3.92 | 15,436 | 1 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 1 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 1 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 1 | |
| CTMX | CytomX Therapeutics | 11/21 | 0.8665 | -0.0036 | -0.41 | 508,127 | 1 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 1 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 1 | |
| CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 1 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 1 | |
| CWEN | Clearway Energy - Class C | 11/21 | 28.3500 | 0.4300 | 1.54 | 914,688 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/21 | 26.6500 | 0.3800 | 1.45 | 348,044 | 1 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 1 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 1 | |
| DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 1 | |
| DBRG | DigitalBridge | 11/21 | 11.9700 | 0.2300 | 1.96 | 7,976,522 | 1 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 1 | |
| DDS | Dillard's Inc. | 11/21 | 434.0200 | 14.9000 | 3.56 | 103,949 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,219 | 1 | |
| DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 1 | |
| DHC | Diversified Healthcare Trust | 11/21 | 2.4400 | 0.0100 | 0.41 | 698,468 | 1 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 1 | |
| DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,950,272 | 1 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 1 | |
| DJCO | Daily Journal | 11/21 | 580.9700 | 19.3500 | 3.45 | 13,858 | 1 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 1 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/21 | 9.1400 | 0.1700 | 1.90 | 1,015,199 | 1 | |
| DTIL | Precision BioSciences | 11/21 | 6.5000 | -0.6800 | -9.47 | 224,751 | 1 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 1 | |
| DYN | Dyne Therapeutics | 11/21 | 29.7300 | -0.2600 | -0.87 | 976,059 | 1 | |
| EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,843 | 1 | |
| EBC | Eastern Bankshares | 11/21 | 18.5300 | 0.1600 | 0.87 | 531,746 | 1 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 1 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 1 | |
| EBTC | Enterprise Bancorp | 11/21 | 36.4300 | 0.7500 | 2.10 | 15,843 | 1 | |
| ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 1 | |
| ECVT | Ecovyst | 11/21 | 8.1200 | 0.1200 | 1.50 | 1,187,028 | 1 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,893,139 | 1 | |
| EEX | Emerald Holding | 11/21 | 4.8600 | 0.1800 | 3.85 | 87,774 | 1 | |
| EFC | Ellington Financial | 11/21 | 12.4000 | 0.1100 | 0.90 | 536,868 | 1 | |
| EGAN | eGain | 11/21 | 5.1600 | 0.1100 | 2.18 | 52,501 | 1 | |
| EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,978 | 1 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 1 | |
| EMKR | Emcore | 11/21 | 2.9600 | 0.0400 | 1.37 | 172,866 | 1 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 264,386 | 1 | |
| ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 1 | |
| EPC | Edgewell Personal Care | 11/21 | 35.0100 | 0.3200 | 0.92 | 298,863 | 1 | |
| EPRT | Essential Properties Realty Trust | 11/21 | 33.5000 | -0.0600 | -0.18 | 1,006,517 | 1 | |
| EQBK | Equity Bancshares | 11/21 | 47.6200 | 1.0600 | 2.28 | 30,119 | 1 | |
| ESGR | Enstar Group | 11/21 | 324.5100 | 0.6800 | 0.21 | 90,435 | 1 | |
| ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,296 | 1 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 1 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 1 | |
| EVC | Entravision Communications | 11/21 | 2.4700 | 0.0800 | 3.35 | 160,101 | 1 | |
| EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,072 | 1 | |
| FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 2,009,063 | 1 | |
| FBK | FB Financial | 11/21 | 55.1200 | 0.7800 | 1.44 | 116,401 | 1 | |
| FBMS | First Bancshares | 11/21 | 36.8900 | 1.0000 | 2.79 | 102,693 | 1 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 1 | |
| FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 1 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 1 | |
| FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 1 | |
| FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 1 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 1 | |
| FGEN | FibroGen | 11/21 | 0.3872 | 0.0372 | 10.63 | 1,329,269 | 1 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 1 | |
| FLGT | Fulgent Genetics | 11/21 | 16.9500 | -0.3300 | -1.91 | 260,232 | 1 | |
| FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 1 | |
| FLNT | Fluent | 11/21 | 2.8200 | -0.1150 | -3.92 | 14,648 | 1 | |
| FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 1 | |
| FMNB | Farmers National Banc | 11/21 | 15.4400 | 0.2900 | 1.91 | 77,857 | 1 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/21 | 28.6000 | 0.5500 | 1.96 | 11,081 | 1 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 1 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 1 | |
| FPI | Farmland Partners | 11/21 | 12.3500 | -0.0600 | -0.48 | 1,557,483 | 1 | |
| FRBA | First Bank | 11/21 | 14.4900 | 0.0400 | 0.28 | 34,733 | 1 | |
| FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 1 | |
| FRO | Frontline | 11/21 | 19.5300 | -0.7300 | -3.60 | 1,851,345 | 1 | |
| FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 1 | |
| FRST | Primis Bank | 11/21 | 12.4100 | 0.2000 | 1.64 | 76,551 | 1 | |
| FSBW | FS Bancorp | 11/21 | 46.1100 | 0.1200 | 0.26 | 10,709 | 1 | |
| FSP | Franklin Street Properties | 11/21 | 1.9500 | 0.1700 | 9.55 | 448,860 | 1 |