首頁 / 個股資料 / 相關公司 / ETF成分股
Passage Bio, Inc.
〈PASG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARQT Arcutis Biotherapeutics 08/29 15.5200 0.0300 0.19 1,185,374 2
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 2
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 2
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 2
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 2
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 2
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 2
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 2
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 2
MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 2
KZR Kezar Life Sciences 08/29 3.9500 -0.0200 -0.50 12,129 2
PSNL Personalis 08/29 4.8900 0.1100 2.30 866,136 2
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 2
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 2
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 2
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 2
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 2
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 2
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 1
KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 1
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 1
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 1
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 1
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 1
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 1
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 1
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 1
SCOR comScore 08/29 6.6600 -0.2300 -3.34 1,944 1
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 1
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 1
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 1
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 1
SFM Sprouts Farmers 08/29 140.5400 -0.8800 -0.62 1,439,109 1
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 1
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 1
VRA Vera Bradley, Inc. 08/29 2.0700 0.0300 1.47 62,393 1
VREX Varex Imaging 08/29 11.5500 0.0800 0.70 151,509 1
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 1
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 1
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 1
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 1
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 1
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 1
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 1
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 1
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 1
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 1
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 1
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 1
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 1
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 1
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 1
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 1
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 1
XBIT XBiotech 08/29 3.1600 -0.2300 -6.78 28,949 1
XENE Xenon Pharmaceuticals 08/29 38.7100 0.1100 0.28 677,575 1
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 1
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 1
XPER Xperi 08/29 6.0000 -0.0400 -0.66 558,148 1
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 1
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 1
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 1
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 1
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 1
ZNTL Zentalis Pharmaceuticals 08/29 1.6900 -0.0700 -3.98 560,362 1
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 1
SVC Service Properties Trust 08/29 2.7000 -0.0200 -0.74 870,489 1
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 1
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 1
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 1
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 1
TACO Berto Acquisition 08/29 10.3300 0.0300 0.29 109,712 1
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 1
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 1
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 1
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 1
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 1
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 1
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 1
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 1
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 1
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 1
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 1
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 1
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 1
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 1
TLYS Tilly's 08/29 1.9700 0.0400 2.07 117,089 1
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 1
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 1
TNXP Tonix Pharmaceuticals 08/29 29.6300 -1.1800 -3.83 674,415 1
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 1
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 1
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 1
TROX Tronox Holdings 08/29 4.2800 0.1300 3.13 3,492,297 1
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 1
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 1
TRTX TPG RE Finance Trust 08/29 9.3500 0.0800 0.86 674,475 1
TRUE TrueCar 08/29 2.2000 0.0300 1.38 377,872 1
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 1
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 1
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 1
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 1
TXMD TherapeuticsMD 08/29 1.1100 -0.0100 -0.89 21,231 1
UE Urban Edge Properties 08/29 20.6900 -0.0300 -0.14 721,094 1
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 1
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 1
UFI Unifi Inc. 08/29 4.4200 -0.0200 -0.45 20,735 1
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 1
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 1
UMH UMH Properties 08/29 15.6900 0.0300 0.19 777,553 1
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 1
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 1
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 1
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 1
USLM United States Lime & Minerals 08/29 125.9200 -0.3700 -0.29 229,021 1
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 1
UTMD Utah Medical Products 08/29 62.2100 0.1500 0.24 12,162 1
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 1
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 1
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 1
VEL Velocity Financial 08/29 19.0800 0.0100 0.05 55,537 1
VHC VirnetX Holding 08/29 13.6900 0.4400 3.32 1,197 1
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 1
VIR Vir Biotechnology 08/29 4.9400 -0.1000 -1.98 1,683,583 1
VKTX Viking Therapeutics 08/29 27.0500 -0.5300 -1.92 3,796,128 1
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 1
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 1
VMD Viemed Healthcare 08/29 7.3700 0.1400 1.94 390,830 1
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 1
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 1
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 1
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 1
SITC SITE Centers 08/29 12.2800 0.0500 0.41 1,559,014 1
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 1
SLDB Solid Biosciences 08/29 5.4800 -0.1400 -2.49 508,630 1
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 1
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 1
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 1
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 1
SMMT Summit Therapeutics 08/29 23.7000 -0.7200 -2.95 2,544,988 1
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 1
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 1
SMSI Smith Micro Software 08/29 0.7402 0.0142 1.96 91,285 1
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 1
SPFI South Plains Financial 08/29 40.6300 0.0200 0.05 27,794 1
SPNT SiriusPoint 08/29 18.7200 0.3100 1.68 1,732,038 1
SPRO Spero Therapeutics 08/29 2.0700 0.0700 3.50 396,975 1
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 1
SR Spire 08/29 76.6000 0.2800 0.37 317,580 1
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 1
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 1
SSB SouthState 08/29 102.0600 0.3300 0.32 564,907 1
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 1
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 1
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 1
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 1
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 1
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 1
STRO Sutro Biopharma 08/29 0.8571 -0.0379 -4.23 262,576 1
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 1
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 1
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 1
RLAY Relay Therapeutics 08/29 3.5900 -0.1000 -2.71 1,094,896 1
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 1
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 1
RLMD Relmada Therapeutics 08/29 1.1200 0.3450 44.52 16,776,036 1
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 1
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 1
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 1
RMR RMR Group 08/29 16.8800 0.1700 1.02 60,106 1
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 1
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 1
RPTX Repare Therapeutics 08/29 1.6700 0.0100 0.60 48,875 1
RRBI Red River Bancshares 08/29 65.4000 0.0200 0.03 28,623 1
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 1
RUSHB Rush Enterprises - Class B 08/29 58.0400 -0.6800 -1.16 16,160 1
RVMD Revolution Medicines 08/29 37.9700 -0.3550 -0.93 1,943,407 1
RWT Redwood Trust 08/29 6.1200 0.1000 1.66 819,034 1
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 1
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 1
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 1
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 1
QMCO Quantum 08/29 7.4300 -0.2000 -2.62 305,732 1
QURE uniQure 08/29 16.3300 0.0700 0.43 711,243 1
RAPT RAPT Therapeutics 08/29 11.3800 -0.0800 -0.70 17,819 1
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 1
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 1
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 1
RC Ready Capital 08/29 4.2600 0.0200 0.47 1,480,704 1
RCKT Rocket Pharmaceuticals 08/29 3.2800 -0.0700 -2.09 2,289,283 1
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 1
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 1
RES RPC 08/29 4.7700 0.0400 0.85 797,752 1
REVG REV Group 08/29 53.2100 -0.5700 -1.06 513,641 1
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 1
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 1
LADR Ladder Capital Corp 08/29 11.6200 0.0900 0.78 572,204 1
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 1
LCUT Lifetime Brands 08/29 3.9500 0.0900 2.33 9,257 1
LE Lands' End 08/29 14.3600 -0.2000 -1.37 293,203 1
LEGN Legend Biotech 08/29 34.7300 0.3600 1.05 881,549 1
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 1
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 1
LILA Liberty Latin America - Class A Common Stock 08/29 8.0600 -0.0100 -0.12 401,840 1
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 1
LIVN LivaNova 08/29 56.3700 0.9200 1.66 472,571 1
LMNR Limoneira Co 08/29 15.7600 -0.2400 -1.50 39,146 1
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 1
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 1
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 1
LPG Dorian LPG Ltd. 08/29 31.9800 -0.0200 -0.06 417,818 1
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 1
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 1
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 1
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 1
MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 1
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 1
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 1
MBIN Merchants Bancorp 08/29 32.4200 -0.1200 -0.37 148,942 1
MBIO Mustang Bio 08/29 1.5100 -0.0350 -2.27 75,400 1
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 1
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 1
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 1
MCRB Seres Therapeutics 08/29 18.9400 -0.0500 -0.26 37,990 1
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 1
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 1
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 1
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 1
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 1
MESA Mesa Air 08/29 1.2400 0.0150 1.22 131,272 1
MFA MFA Financial 08/29 10.2000 0.1300 1.29 896,370 1
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 1
MGNX MacroGenics 08/29 1.7700 0.0700 4.12 854,851 1
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 1
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 1
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 1
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 1
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 1
MMI Marcus & Millichap 08/29 32.5900 -0.0600 -0.18 71,522 1
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 1
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 1
MNR Mach Natural Resources 08/29 14.2300 -0.0400 -0.28 285,276 1
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 1
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 1
MOG.A Moog - Class A Common Stock 08/29 195.8500 -2.7900 -1.40 81,368 1
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 1
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 1
MRSN Mersana Therapeutics 08/29 7.3200 -0.3400 -4.44 40,766 1
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 1
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 1
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 1
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 1
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 1
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 1
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 1
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 1
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 1
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 1
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 1
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 1
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 1
NEOG Neogen 08/29 5.7500 0 0 2,719,977 1
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 1
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 1
NGVC Natural Grocers by Vitamin Cottage 08/29 38.4500 -0.1000 -0.26 184,420 1
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 1
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 1
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 1
NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 1
NKTX Nkarta 08/29 2.1200 -0.0800 -3.64 345,980 1
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 1
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 1
NODK NI Holdings 08/29 13.3900 0.1700 1.29 9,837 1
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 1
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 1
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 1
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 1
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 1
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 1
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 1
NUS Nu Skin 08/29 12.1700 0.2300 1.93 485,119 1
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 1
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 1
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 1
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 1
NYMT New York Mortgage Trust 08/29 7.2200 0.1600 2.27 433,699 1
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 1
OCUL Ocular 08/29 12.2100 -0.3100 -2.48 2,070,625 1
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 1
ODP ODP 08/29 20.2600 -0.4500 -2.17 346,210 1
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 1
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 1
OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 409,602 1
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 1
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 1
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 1
ONTO Onto Innovation 08/29 106.0000 -3.3000 -3.02 1,081,186 1
OOMA Ooma 08/29 12.9200 -0.0300 -0.23 164,906 1
OPCH Option Care Health 08/29 28.6800 -0.0700 -0.24 1,554,515 1
OPI Office Properties Income Trust 08/29 0.2134 -0.0035 -1.61 527,076 1
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 1
OPY Oppenheimer Holdings Inc. 08/29 72.5700 1.0200 1.43 56,148 1
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 1
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 1
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 1
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 1
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 1
PACB Pacific Biosciences of California 08/29 1.3100 -0.0200 -1.50 3,266,421 1
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 1
PBF PBF Energy 08/29 27.3200 0.6900 2.59 4,947,250 1
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 1
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 1
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 1
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 1
PDM Piedmont Realty Trust 08/29 8.4700 0.1300 1.56 679,641 1
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 1
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 1
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 1
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 1
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 1
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 1
PGRE Paramount Group 08/29 7.2000 0.1300 1.84 2,418,834 1
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 1
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 1
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 1
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 1
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 1
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 1
PLRX Pliant Therapeutics 08/29 1.6400 0.0200 1.23 517,819 1
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 1
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 1
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 1
POR Portland General Electric 08/29 42.7800 0.1400 0.33 819,744 1
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 1
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 1
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 1
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 1
PRG PROG 08/29 35.2400 0.2500 0.71 559,757 1
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 1
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 1
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 1
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 1
IOSP Innospec 08/29 87.5900 0 0 124,796 1
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 1
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 1
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 1
ITOS iTeos Therapeutics 08/29 10.1500 0 0 0 1
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 1
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 1
JELD JELD-WEN Holding 08/29 6.3900 0.3400 5.62 4,123,533 1
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 1
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 1
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 1
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 1
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 1
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 1
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 1
KNSA Kiniksa Pharmaceuticals 08/29 33.4900 -0.0100 -0.03 316,935 1
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 1
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 1
KPTI Karyopharm 08/29 7.1100 -0.5700 -7.42 132,501 1
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 1
KRG Kite Realty Group Trust 08/29 22.8200 0.2300 1.02 1,980,958 1
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 1
KRO KRONOS Worldwide, Inc. 08/29 6.3800 0.2000 3.24 374,473 1
KROS Keros Therapeutics 08/29 15.2100 -0.0400 -0.26 586,020 1
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 1
INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 1
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 1
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 1
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 1
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 1
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 1
ANNX Annexon 08/29 2.0600 -0.0600 -2.83 1,019,809 1
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 1
AOUT American Outdoor Brands 08/29 10.4400 -0.1200 -1.14 43,974 1
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 1
APLE Apple Hospitality REIT 08/29 13.0600 -0.0900 -0.68 3,816,271 1
APLS Apellis Pharmaceuticals 08/29 27.5700 -0.4800 -1.71 1,552,075 1
APLT Applied Therapeutics, Inc. 08/29 0.4927 -0.0186 -3.64 505,791 1
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 1
AQB AquaBounty Technologies 08/29 1.1800 -0.0600 -4.84 1,542,054 1
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 1
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 1
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 1
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 1
AMRK A-Mark 08/29 23.4100 0.4400 1.92 127,484 1
AMRN Amarin 08/29 15.0400 -0.3650 -2.37 54,998 1
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 1
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 1
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 1
AMWL American Well 08/29 6.9000 -0.0700 -1.00 31,050 1
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 1
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 1
AHH Armada Hoffler Properties, Inc. 08/29 7.2800 0.0400 0.55 487,635 1
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 1
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 1
AIV Apartment Investment & Management Co. 08/29 7.8300 -0.0100 -0.13 903,000 1
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 1
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 1
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 1
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 1
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 1
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 1
ACIU AC Immune 08/29 2.0400 -0.0100 -0.49 110,094 1
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 1
ADAP Adaptimmune Therapeutics 08/29 0.0589 -0.0100 -14.51 41,671,721 1
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 1
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 1
AKRO Akero Therapeutics 08/29 46.7300 -0.2100 -0.45 497,557 1
ALE Allete 08/29 64.1500 0 0 663,100 1
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 1
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 1
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 1
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 1
ALLO Allogene Therapeutics 08/29 1.1300 -0.0500 -4.24 3,344,250 1
ALRS Alerus Financial 08/29 22.2700 -0.0100 -0.04 49,773 1
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 1
ALTG Alta Equipment Group 08/29 8.3400 0.1300 1.58 320,018 1
ALTO Alto Ingredients 08/29 1.1300 -0.0100 -0.88 144,112 1
ALXO ALX Oncology 08/29 1.1700 0.0300 2.63 526,637 1
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 1
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 1
AMCX AMC Networks 08/29 7.0600 0 0 364,530 1
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 1
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 1
GBIO Generation Bio 08/29 6.0000 -0.1700 -2.76 102,031 1
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 1
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 1
GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 1
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 1
GEF.B Greif - Class B 08/29 68.2800 -2.0200 -2.87 7,424 1
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 1
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 1
GES Guess’ 08/29 16.8100 -0.0800 -0.47 980,060 1
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 1
GHC Graham Holdings 08/29 1,086.0500 -6.9200 -0.63 30,754 1
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 1
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 1
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 1
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 1
GMAB Genmab 08/29 24.8700 -0.2400 -0.96 676,684 1
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 1
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 1
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 1
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 1
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 1
GOLF Acushnet Holdings 08/29 76.6500 -0.3000 -0.39 1,047,940 1
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 1
GOSS Gossamer Bio 08/29 2.4700 0.0700 2.92 2,537,655 1
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 1
GPMT Granite Point Mortgage Trust 08/29 2.8900 0.0400 1.40 175,852 1
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 1
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 1
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 1
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 1
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 1
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 1
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 1
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 1
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 1
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 1
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 1
HBT HBT Financial 08/29 26.4900 -0.1000 -0.38 19,687 1
HCM HUTCHMED (China) 08/29 15.0100 0.1800 1.21 50,250 1
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 1
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 1
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 1
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 1
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 1
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 1
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 1
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 1
HOFT Hooker Furnishings 08/29 9.9900 -0.1500 -1.48 13,509 1
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 1
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 1
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 1
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 1
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 1
HSTM HealthStream 08/29 28.0800 0 0 151,703 1
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 1
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 1
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 1
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 1
HWC Hancock Whitney 08/29 62.9200 -0.2000 -0.32 421,207 1
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 1
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 1
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 1
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 1
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 1
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 1
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 1
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 1
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 1
ILPT Industrial Logistics Properties Trust 08/29 6.1600 0.1200 1.99 647,750 1
IMAB I-Mab Biopharma 08/29 4.1600 -0.0900 -2.12 1,402,652 1
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 1
IMUX Immunic 08/29 0.8200 -0.0500 -5.75 1,410,697 1
ARTNA Artesian Resources 08/29 33.1500 -0.3100 -0.93 24,382 1
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 1
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 1
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 1
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 1
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 1
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 1
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 1
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 1
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 1
AUPH Aurinia Pharmaceuticals 08/29 11.9900 -0.0900 -0.75 806,089 1
AUTL Autolus Therapeutics 08/29 1.5000 -0.0700 -4.46 2,193,276 1
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 1
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 1
AVDL Avadel Pharmaceuticals 08/29 14.7600 0.1400 0.96 1,646,230 1
AVNS Avanos Medical 08/29 11.9400 0.0700 0.59 647,282 1
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 1
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 1
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 1
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 1
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 1
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 1
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 1
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 1
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 1
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 1
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 1
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 1
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 1
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 1
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 1
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 1
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 1
BHR Braemar Hotels & Resorts 08/29 2.7600 0.0600 2.22 742,822 1
BIPC Brookfield Infrastructure 08/29 40.2200 -0.5000 -1.23 1,072,197 1
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 1
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 1
BRBR BellRing Brands 08/29 41.0500 0.1800 0.44 3,506,226 1
BRC Brady Corp. Cl A 08/29 78.0800 0.4900 0.63 161,957 1
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 1
BRSP BrightSpire Capital 08/29 5.8000 0.0900 1.58 837,780 1
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 1
BRY Berry 08/29 3.3400 0.0600 1.83 628,116 1
BSET Bassett Furniture 08/29 16.8200 0.0450 0.27 19,341 1
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 1
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 1
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 1
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 1
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 1
CABA Cabaletta Bio 08/29 1.4500 -0.0500 -3.33 1,230,094 1
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 1
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 1
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 1
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 1
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 1
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 1
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 1
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 1
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 1
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 1
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 1
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 1
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 1
CENT Central Garden & Pet - Common Stock 08/29 36.4300 0.4800 1.34 64,658 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 1
CGEM Cullinan Therapeutics 08/29 7.5400 -0.0700 -0.92 285,362 1
CGEN Compugen 08/29 1.4100 0.0100 0.71 298,062 1
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 1
CIM Chimera 08/29 14.1700 0.1700 1.21 375,034 1
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 1
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 1
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 1
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 1
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 1
CMRE Costamare 08/29 11.4400 -0.1300 -1.12 367,088 1
CNDT Conduent 08/29 2.7800 -0.0200 -0.71 552,743 1
CNNE Cannae Holdings 08/29 18.7000 0.0300 0.16 849,433 1
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 1
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 1
CNXN PC Connection 08/29 64.2100 0.0700 0.11 76,314 1
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 1
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 1
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 1
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 1
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 1
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 1
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 1
CRD.A Crawford CL 'A' 08/29 10.8400 -0.0100 -0.09 105,851 1
CRDF Cardiff Oncology 08/29 2.1000 0.0200 0.96 865,396 1
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 1
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 1
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 1
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 1
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 1
CSR Centerspace 08/29 59.5000 0.7800 1.33 82,199 1
CSTE Caesarstone 08/29 1.4200 0.0200 1.43 50,827 1
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 1
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 1
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 1
CTMX CytomX Therapeutics 08/29 2.0400 -0.0100 -0.49 1,215,614 1
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 1
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 1
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 1
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 1
CWEN Clearway Energy - Class C 08/29 29.8100 -0.0300 -0.10 950,403 1
CWEN.A Clearway Energy - Class A 08/29 28.1900 -0.0800 -0.28 199,682 1
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 1
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 1
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 1
DBRG DigitalBridge 08/29 11.4100 0.1400 1.24 1,514,651 1
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 1
DDS Dillard's Inc. 08/29 532.8800 -14.2400 -2.60 114,599 1
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 1
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 1
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 1
DHC Diversified Healthcare Trust 08/29 3.8100 0.0400 1.06 381,538 1
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 1
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 1
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 1
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 1
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 1
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 1
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 1
DTIL Precision BioSciences 08/29 4.9000 -0.1200 -2.39 41,907 1
DX Dynex Capital Inc. 08/29 12.6200 0.1300 1.04 4,443,887 1
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 1
EAF GrafTech International 08/29 9.8800 -0.2200 -2.18 174,264 1
EBC Eastern Bankshares 08/29 17.1100 0.1200 0.71 2,484,990 1
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 1
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 1
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 1
ECVT Ecovyst 08/29 9.0900 -0.0200 -0.22 483,855 1
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 1
EEX Emerald Holding 08/29 5.1500 -0.0200 -0.39 17,251 1
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 1
EGAN eGain 08/29 6.2900 -0.0500 -0.79 12,103 1
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 1
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 1
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 1
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 1
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 1
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 1
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 1
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 1
ESNT Essent 08/29 62.7400 -0.1700 -0.27 439,441 1
ETD Ethan Allen 08/29 29.5100 -0.0400 -0.14 337,948 1
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 1
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 1
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 1
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 1
FBK FB Financial 08/29 53.6800 -0.2400 -0.45 288,694 1
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 1
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 1
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 1
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 1
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 1
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 1
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 1
FGEN FibroGen 08/29 11.8300 0.7000 6.29 41,057 1
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 1
FLGT Fulgent Genetics 08/29 22.1700 0.1400 0.64 348,546 1
FLNT Fluent 08/29 2.3800 0.1200 5.31 303,165 1
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 1
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 1
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 1
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 1
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 1
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 1
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 1
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 1
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 1
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 1
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 1
FRST Primis Bank 08/29 11.4500 0.3300 2.97 117,197 1
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 1
FSP Franklin Street Properties 08/29 1.6600 0 0 116,089 1