首頁 / 個股資料 / 相關公司 / ETF成分股
Patria Investments Limited
〈PAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 12
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 12
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 12
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 12
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 12
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 12
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 12
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 12
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 12
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 12
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 12
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 12
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 12
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 12
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 12
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 12
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 12
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 12
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 12
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 12
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 12
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 12
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 12
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 12
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 12
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 12
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 12
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 12
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 12
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 12
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 12
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 12
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 12
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 12
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 12
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 12
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 12
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 12
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 12
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 12
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 12
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 12
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 12
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 12
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 12
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 12
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 12
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 12
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 12
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 12
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 12
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 12
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 12
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 12
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 12
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 12
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 12
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 12
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 12
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 12
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 12
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 12
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 12
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 12
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 12
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 12
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 12
WT WisdomTree 11/22 12.0000 0 0 1,524,979 12
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 11
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 11
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 11
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 11
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 11
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 11
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 11
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 11
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 11
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 11
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 11
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 11
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 11
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 11
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 11
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 11
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 11
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 11
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 11
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 11
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 11
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 11
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 11
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 11
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 11
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 11
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 11
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 11
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 11
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 11
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 11
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 11
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 11
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 11
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 11
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 11
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 11
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 11
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 11
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 11
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 11
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 11
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 11
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 11
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 11
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 11
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 11
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 11
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 11
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 11
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 11
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 11
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 11
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 11
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 11
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 11
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 11
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 11
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 11
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 11
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 11
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 11
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 11
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 11
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 11
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 11
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 11
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 11
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 11
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 11
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 11
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 11
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 11
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 11
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 11
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 11
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 11
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 11
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 11
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 11
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 11
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 11
ASTH Astrana Health 11/22 42.1100 0 0 280,101 11
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 11
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 11
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 11
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 11
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 11
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 11
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 11
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 11
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 11
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 11
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 11
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 11
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 11
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 11
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 11
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 11
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 11
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 11
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 11
LZ LegalZoom 11/22 7.8300 0.0700 0.90 879,671 11
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 11
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 11
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 11
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 11
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 11
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 11
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 11
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 11
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 11
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 11
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 11
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 11
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 11
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 11
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 11
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 11
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 11
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 11
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 11
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 11
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 11
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 11
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 11
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 11
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 11
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 11
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 11
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 11
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 11
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 11
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 11
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 11
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 11
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 11
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 11
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 11
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 11
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 11