首頁 / 個股資料 / 相關公司 / ETF成分股
Payoneer Global Inc.
〈PAYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 46
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 46
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 45
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 45
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 44
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 44
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 43
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 43
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 43
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 43
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 43
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 43
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 43
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 42
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 42
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 42
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 42
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 42
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 42
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 42
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 42
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 41
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 41
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 41
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 41
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 41
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 41
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 41
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 41
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 41
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 41
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 41
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 41
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 41
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 41
YELP Yelp 11/20 35.8400 0 0 771,140 41
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 40
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 40
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 40
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 40
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 40
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 40
BOH Bank of Hawaii 11/20 76.4300 -0.6400 -0.83 168,212 40
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 40
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 40
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 40
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 40
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 40
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 40
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 40
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 39
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 39
OFG OFG 11/20 43.4400 0 0 205,949 39
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 39
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 39
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 39
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 39
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 39
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 39
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 39
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 39
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 39
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 39
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 39
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 39
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 39
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 39
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 39
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 39
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 39
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 39
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 39
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 39
UE Urban Edge Properties 11/20 22.9900 -0.4800 -2.05 930,941 39
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 39
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 39
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 39
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 39
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 38
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 38
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 38
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 38
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 38
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 38
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 38
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 38
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 38
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 38
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 38
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 38
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 38
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 38
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 38
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 38
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 38
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 38
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 38
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 38
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 38
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 38
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 38
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 38
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 38
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 38
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 38
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 38
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 38