首頁 / 個股資料 / 相關公司 / ETF成分股
Paysign, Inc.
〈PAYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 7
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 7
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
IRMD iRadimed 11/22 53.2300 0 0 42,801 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
CVI CVR Energy 11/22 18.7400 0 0 855,353 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 6
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 6
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 6
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 6
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 6
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 6
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 6
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 6
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 6
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 6
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 6
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 6
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 6
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 6
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 6
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 6
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 6
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 6
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 6
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 6
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 6
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 6
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 6
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 6
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 6
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 6
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 6
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 6
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 6
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 6
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 6
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 6
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 6
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 6
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 6
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 6
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 6
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 6
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 6
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 6
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 6
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 6
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 6
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 6
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 6
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 6
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 6
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 6
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 6
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 6
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 6
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 6
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 6
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 6
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 6
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 6
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 6
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 6
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 6
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 6
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 6
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 6
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 6
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 6
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 6
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 6
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 6
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 6
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 6
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 6
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 6
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 6
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 6
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 6
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 6
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 6
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 6
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 6
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 6
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 6
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 6
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 6
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 6
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 6
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 6
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 6
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 6
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 6
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 6
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 6
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 6
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 6
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 6
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 6
ASTH Astrana Health 11/22 42.1100 0 0 280,101 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 6
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 6
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 6
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 6
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 6
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 6
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 6
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 6
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 6
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 6
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 6
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 6
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 6
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 6
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 6
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 6
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 6
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 6
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 6
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 6
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 6
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 6
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6