Pembina Pipeline Corporation
〈PBA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ENB | Enbridge | 05/07 | 46.6900 | 0.5300 | 1.15 | 2,548,737 | 13 | |
| TRGP | Targa Resources | 05/07 | 158.8900 | 1.5700 | 1.00 | 2,235,951 | 11 | |
| OKE | ONEOK | 05/07 | 80.2500 | 0.9600 | 1.21 | 3,285,167 | 11 | |
| WMB | Williams Cos. | 05/07 | 58.9400 | 0.2400 | 0.41 | 7,947,374 | 11 | |
| LNG | Cheniere Energy | 05/07 | 238.7600 | 4.3000 | 1.83 | 1,956,385 | 10 | |
| KMI | Kinder Morgan | 05/07 | 27.6200 | 0.4100 | 1.51 | 13,833,704 | 10 | |
| AM | Antero Midstream | 05/07 | 17.8100 | 0.3000 | 1.71 | 2,653,531 | 9 | |
| EPD | Enterprise Products | 05/07 | 30.3200 | 0.3700 | 1.24 | 4,403,794 | 9 | |
| TRP | TC Energy | 05/07 | 51.0600 | 0.5200 | 1.03 | 1,311,006 | 8 | |
| XOM | Exxon Mobil | 05/07 | 104.6100 | -0.1000 | -0.10 | 12,335,924 | 8 | |
| ET | Energy Transfer | 05/07 | 16.8900 | 1.0800 | 6.83 | 30,328,590 | 8 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,011,334 | 7 | |
| WES | Western Midstream Partners - Common Units Represe | 05/07 | 35.9500 | 0.3000 | 0.84 | 1,150,240 | 7 | |
| DTM | DT Midstream | 05/07 | 101.3800 | 0.9400 | 0.94 | 1,201,769 | 7 | |
| HESM | Hess Midstream | 05/07 | 37.5000 | 0.2600 | 0.70 | 1,020,346 | 7 | |
| WEC | WEC Energy | 05/07 | 109.6200 | -0.1400 | -0.13 | 2,298,154 | 6 | |
| LIN | Linde | 05/07 | 449.6600 | 2.6100 | 0.58 | 1,573,910 | 6 | |
| KNTK | Kinetik | 05/07 | 40.3400 | -0.1600 | -0.40 | 1,350,317 | 6 | |
| ETR | Entergy | 05/07 | 84.2400 | 0.3200 | 0.38 | 4,369,156 | 6 | |
| CNP | CenterPoint Energy | 05/07 | 39.0500 | 0.1300 | 0.33 | 3,933,832 | 5 | |
| T | AT&T | 05/07 | 28.1000 | -0.0600 | -0.21 | 28,358,124 | 5 | |
| COP | ConocoPhillips | 05/07 | 87.7100 | 0.0800 | 0.09 | 9,202,605 | 5 | |
| EMR | Emerson Electric | 05/07 | 109.8600 | 2.5900 | 2.41 | 5,066,125 | 5 | |
| CVX | Chevron | 05/07 | 135.7900 | 0.1900 | 0.14 | 8,423,485 | 5 | |
| AXP | American Express | 05/07 | 276.2400 | 0.8700 | 0.32 | 2,329,448 | 5 | |
| LOW | Lowe's | 05/07 | 223.5100 | 0.5000 | 0.22 | 2,924,153 | 5 | |
| CMI | Cummins | 05/07 | 297.9400 | -0.4000 | -0.13 | 828,337 | 5 | |
| SRE | Sempra | 05/07 | 75.8600 | 0.7900 | 1.05 | 4,619,246 | 5 | |
| SOBO | South Bow | 05/07 | 26.0200 | 0.6800 | 2.68 | 525,266 | 5 | |
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,466,968 | 5 | |
| PEG | Public Service Enterprise Group Inc. | 05/07 | 79.7900 | 0.0900 | 0.11 | 2,510,383 | 5 | |
| AEP | American Electric Power | 05/07 | 107.4800 | 0.0400 | 0.04 | 3,249,112 | 5 | |
| D | Dominion Energy | 05/07 | 55.1500 | 0.4700 | 0.86 | 4,070,234 | 5 | |
| EOG | EOG Resources, Inc. | 05/07 | 107.9700 | -0.7500 | -0.69 | 4,013,510 | 5 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,604 | 5 | |
| APD | Air Products and Chemicals | 05/07 | 264.6100 | -3.0100 | -1.12 | 1,379,198 | 5 | |
| UNP | Union Pacific | 05/07 | 213.8500 | 0.6500 | 0.30 | 3,277,133 | 4 | |
| OXY | Occidental Petroleum | 05/07 | 39.0100 | -0.2700 | -0.69 | 12,673,146 | 4 | |
| AFL | AFLAC Incorporated | 05/07 | 106.9600 | 1.0600 | 1.00 | 2,028,750 | 4 | |
| KLAC | KLA | 05/07 | 694.3500 | 14.9300 | 2.20 | 962,896 | 4 | |
| RRC | Range Resources | 05/07 | 35.8200 | 0.7900 | 2.26 | 1,848,469 | 4 | |
| PLD | ProLogis | 05/07 | 105.0400 | 0.5400 | 0.52 | 4,741,323 | 4 | |
| MKC | McCormick - Common Stock Non-Voting | 05/07 | 74.9600 | 0.2300 | 0.31 | 1,606,385 | 4 | |
| NOW | ServiceNow | 05/07 | 983.2900 | 18.0300 | 1.87 | 1,730,324 | 4 | |
| JNJ | Johnson & Johnson | 05/07 | 157.3000 | 2.8300 | 1.83 | 7,854,106 | 4 | |
| CCJ | Cameco | 05/07 | 49.7400 | 1.5900 | 3.30 | 5,395,819 | 4 | |
| VZ | Verizon Communications | 05/07 | 43.8900 | -0.2600 | -0.59 | 12,828,657 | 4 | |
| ROK | Rockwell Automation | 05/07 | 283.1700 | 30.1200 | 11.90 | 2,275,698 | 4 | |
| EQT | EQT | 05/07 | 53.9600 | 0.5100 | 0.95 | 7,086,852 | 4 | |
| KO | Coca-Cola | 05/07 | 72.4000 | 0.6800 | 0.95 | 15,025,786 | 4 | |
| FCX | Freeport-McMoran | 05/07 | 37.0200 | -0.9000 | -2.37 | 11,880,029 | 4 | |
| AMT | American Tower | 05/07 | 219.4900 | -4.3200 | -1.93 | 3,571,688 | 4 | |
| PM | Philip Morris International Inc. | 05/07 | 175.3600 | 1.2800 | 0.74 | 6,685,581 | 4 | |
| CTRA | Coterra Energy | 05/07 | 22.6000 | -0.3300 | -1.44 | 11,372,752 | 4 | |
| AMGN | Amgen Inc. | 05/07 | 275.8400 | 5.4000 | 2.00 | 2,366,836 | 4 | |
| SNA | Snap-On | 05/07 | 314.6600 | 3.2400 | 1.04 | 334,637 | 4 | |
| VST | Vistra | 05/07 | 139.5000 | -5.3000 | -3.66 | 12,506,674 | 4 | |
| FAST | Fastenal | 05/07 | 78.5000 | 0 | 0 | 3,781,695 | 4 | |
| LLY | Eli Lilly | 05/07 | 776.7200 | 1.6000 | 0.21 | 3,818,272 | 4 | |
| CEG | Constellation | 05/07 | 268.1200 | -5.7000 | -2.08 | 5,168,127 | 4 | |
| EQR | Equity Residential | 05/07 | 70.5600 | 0.0200 | 0.03 | 2,220,872 | 4 | |
| ROL | Rollins | 05/07 | 56.9100 | 0.1000 | 0.18 | 1,327,219 | 4 | |
| AWK | American Water Works | 05/07 | 148.0800 | -1.1200 | -0.75 | 1,041,151 | 4 | |
| ATO | Atmos Energy | 05/07 | 162.6600 | 0.7000 | 0.43 | 1,332,374 | 4 | |
| AEE | Ameren Corporation | 05/07 | 99.5400 | 0.0800 | 0.08 | 1,105,161 | 4 | |
| ETN | Eaton | 05/07 | 302.2000 | 4.0900 | 1.37 | 1,888,870 | 4 | |
| NI | NiSource | 05/07 | 40.4800 | 1.1200 | 2.85 | 7,792,493 | 4 | |
| PG | Procter & Gamble | 05/07 | 159.2900 | 0.0400 | 0.03 | 6,430,156 | 4 | |
| BSX | Boston Scientific | 05/07 | 104.8000 | 0.6800 | 0.65 | 4,392,739 | 4 | |
| C | Citigroup | 05/07 | 70.2500 | 0.7800 | 1.12 | 11,620,349 | 4 | |
| LRCX | Lam Research | 05/07 | 75.0600 | 1.9000 | 2.60 | 9,987,702 | 4 | |
| TW | Tradeweb Markets | 05/07 | 143.7400 | 0.4000 | 0.28 | 684,746 | 4 | |
| EXC | Exelon | 05/07 | 46.3400 | 0.0500 | 0.11 | 6,131,359 | 4 | |
| SHW | Sherwin-Williams | 05/07 | 351.5800 | -0.9400 | -0.27 | 1,026,075 | 4 | |
| CMS | CMS Energy | 05/07 | 73.9500 | 0.5800 | 0.79 | 2,798,563 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 05/07 | 28.7700 | 0.2400 | 0.84 | 5,488,605 | 4 | |
| RF | Regions Financial | 05/07 | 20.7800 | 0.0700 | 0.34 | 5,447,845 | 4 | |
| MCD | McDonalds | 05/07 | 318.1300 | 1.3400 | 0.42 | 2,726,245 | 4 | |
| SU | Suncor Energy | 05/07 | 33.9600 | -1.1600 | -3.30 | 14,759,390 | 4 | |
| HD | Home Depot | 05/07 | 362.7500 | 3.3700 | 0.94 | 2,657,494 | 4 | |
| PWR | Quanta Services Inc. | 05/07 | 323.5900 | 5.9400 | 1.87 | 1,204,109 | 4 | |
| PGR | Progressive | 05/07 | 286.3800 | 2.7200 | 0.96 | 2,304,668 | 4 | |
| LMT | Lockheed Martin | 05/07 | 471.3200 | 3.1100 | 0.66 | 1,204,634 | 4 | |
| AVY | Avery Dennison | 05/07 | 171.6600 | 1.4700 | 0.86 | 915,348 | 4 | |
| NEE | NextEra Energy | 05/07 | 67.3600 | 0.8200 | 1.23 | 9,961,743 | 4 | |
| PKG | Packaging Corporation Of America | 05/07 | 180.0000 | -0.1200 | -0.07 | 551,914 | 4 | |
| LYB | LyondellBasell | 05/07 | 55.6100 | -0.2800 | -0.50 | 3,232,532 | 4 | |
| NE | Noble | 05/07 | 22.5800 | -0.3000 | -1.31 | 1,598,839 | 4 | |
| IP | International Paper | 05/07 | 44.0200 | -0.4300 | -0.97 | 4,343,676 | 4 | |
| CRH | CRH | 05/07 | 91.8200 | -2.1300 | -2.27 | 8,987,156 | 4 | |
| ROP | Roper Technologies | 05/07 | 574.2900 | 4.5900 | 0.81 | 395,996 | 4 | |
| WM | Waste Management | 05/07 | 235.5100 | 1.4400 | 0.62 | 1,663,828 | 4 | |
| ECL | Ecolab | 05/07 | 254.3300 | 1.6800 | 0.66 | 1,323,533 | 3 | |
| AMP | Ameriprise Financial Inc. | 05/07 | 480.8000 | 5.1400 | 1.08 | 429,029 | 3 | |
| MPC | Marathon Petroleum | 05/07 | 144.6900 | 0.1400 | 0.10 | 3,135,366 | 3 | |
| PAYX | Paychex | 05/07 | 150.3200 | 1.3000 | 0.87 | 1,610,354 | 3 | |
| UNH | UnitedHealth | 05/07 | 391.0600 | -3.4500 | -0.87 | 8,521,310 | 3 | |
| STE | STERIS | 05/07 | 225.0200 | 2.5700 | 1.16 | 755,566 | 3 | |
| BP | BP | 05/07 | 28.1300 | -0.2700 | -0.95 | 10,024,633 | 3 | |
| PAA | Plains All American Pipeline | 05/07 | 16.7100 | 0.4800 | 2.96 | 3,451,232 | 3 | |
| ED | Consolidated Edison | 05/07 | 111.0400 | 0.5700 | 0.52 | 3,555,181 | 3 | |
| DVN | Devon Energy | 05/07 | 30.2900 | -0.3000 | -0.98 | 13,901,202 | 3 | |
| RJF | Raymond James | 05/07 | 143.2000 | 2.0800 | 1.47 | 1,029,946 | 3 | |
| TT | Trane Technologies | 05/07 | 407.2400 | 0.5600 | 0.14 | 2,045,236 | 3 | |
| MLM | Martin Marietta Materials Inc. | 05/07 | 534.4600 | -0.5400 | -0.10 | 363,896 | 3 | |
| PSX | Phillips 66 | 05/07 | 105.5500 | 0.1600 | 0.15 | 1,748,025 | 3 | |
| ES | Eversource Energy | 05/07 | 62.2400 | 3.0300 | 5.12 | 4,553,854 | 3 | |
| PFE | Pfizer | 05/07 | 22.7900 | -0.0900 | -0.39 | 48,369,888 | 3 | |
| V | Visa | 05/07 | 349.8500 | 2.1500 | 0.62 | 5,454,135 | 3 | |
| DE | Deere | 05/07 | 472.4000 | -2.9000 | -0.61 | 1,011,256 | 3 | |
| MA | Mastercard | 05/07 | 566.3300 | 7.3400 | 1.31 | 2,493,897 | 3 | |
| MGY | Magnolia Oil & Gas | 05/07 | 20.6800 | -0.1200 | -0.58 | 1,918,109 | 3 | |
| TSM | TSMC(ADR) | 05/07 | 174.5400 | 2.2600 | 1.31 | 9,703,998 | 3 | |
| GWW | W.W. Grainger | 05/07 | 1,043.7400 | 1.8700 | 0.18 | 170,941 | 3 | |
| UPS | UPS | 05/07 | 93.9600 | 0.1500 | 0.16 | 5,893,456 | 3 | |
| MDT | Medtronic | 05/07 | 83.1600 | 0.8400 | 1.02 | 7,557,239 | 3 | |
| AZO | AutoZone | 05/07 | 3,745.5400 | -1.4800 | -0.04 | 86,473 | 3 | |
| FNV | Franco-Nevada Corporation | 05/07 | 170.2200 | -1.6000 | -0.93 | 835,556 | 3 | |
| FE | FirstEnergy | 05/07 | 42.9500 | -0.2200 | -0.51 | 3,152,240 | 3 | |
| WMT | Walmart | 05/07 | 98.8300 | 0.2800 | 0.28 | 11,310,191 | 3 | |
| SCHW | Charles Schwab | 05/07 | 84.0100 | 1.1800 | 1.42 | 9,394,627 | 3 | |
| MCO | Moody's | 05/07 | 467.8700 | 4.9500 | 1.07 | 827,713 | 3 | |
| APA | APA | 05/07 | 15.4800 | -0.2500 | -1.59 | 8,323,751 | 3 | |
| AES | The AES Corporation | 05/07 | 10.3000 | -0.1400 | -1.34 | 10,993,988 | 3 | |
| CAH | Cardinal Health | 05/07 | 153.4800 | 1.7900 | 1.18 | 2,309,938 | 3 | |
| FDS | FactSet Research | 05/07 | 440.2000 | 10.3800 | 2.41 | 341,866 | 3 | |
| WDAY | Workday | 05/07 | 250.5800 | 2.7900 | 1.13 | 1,117,888 | 3 | |
| WAB | Wabtec | 05/07 | 189.7000 | 0.5100 | 0.27 | 589,205 | 3 | |
| TYL | Tyler Technologies | 05/07 | 557.7100 | 5.0400 | 0.91 | 253,100 | 3 | |
| WPM | Wheaton Precious Metals | 05/07 | 84.9400 | -0.8200 | -0.96 | 1,698,597 | 3 | |
| HES | Hess | 05/07 | 129.0900 | 0.2200 | 0.17 | 842,374 | 3 | |
| JPM | JPMorgan Chase | 05/07 | 249.3900 | 0.1400 | 0.06 | 8,724,267 | 3 | |
| XYL | Xylem | 05/07 | 121.0900 | 0.6400 | 0.53 | 1,664,213 | 3 | |
| INTU | Intuit | 05/07 | 641.1400 | 14.5900 | 2.33 | 1,650,609 | 3 | |
| GRMN | Garmin | 05/07 | 188.2600 | 1.1200 | 0.60 | 928,414 | 3 | |
| ZTS | Zoetis | 05/07 | 155.9900 | 6.1200 | 4.08 | 4,453,874 | 3 | |
| GNRC | Generac | 05/07 | 116.0500 | 2.3000 | 2.02 | 969,989 | 3 | |
| EXE | Expand Energy | 05/07 | 110.3100 | 1.8000 | 1.66 | 2,500,826 | 3 | |
| IT | Gartner | 05/07 | 437.8500 | 4.9300 | 1.14 | 667,992 | 3 | |
| NVDA | NVIDIA | 05/07 | 117.0600 | 3.5200 | 3.10 | 207,827,824 | 3 | |
| TEL | TE Connectivity | 05/07 | 149.6900 | 1.1600 | 0.78 | 1,482,136 | 3 | |
| TDW | Tidewater | 05/07 | 39.4300 | -0.8000 | -1.99 | 1,005,069 | 3 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 193,918 | 3 | |
| MSI | Motorola Solutions | 05/07 | 415.1500 | 2.5100 | 0.61 | 949,050 | 3 | |
| CCI | Crown Castle | 05/07 | 104.7500 | -1.6700 | -1.57 | 5,265,222 | 3 | |
| KEY | KeyCorp | 05/07 | 15.2300 | -0.0700 | -0.46 | 11,611,433 | 3 | |
| HRL | Hormel Foods | 05/07 | 29.1100 | -0.0400 | -0.14 | 2,286,409 | 3 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,792,164 | 3 | |
| AME | Ametek | 05/07 | 169.7100 | 1.8600 | 1.11 | 840,909 | 3 | |
| FANG | Diamondback Energy | 05/07 | 129.5700 | -2.4100 | -1.83 | 2,549,974 | 3 | |
| MTD | Mettler-Toledo | 05/07 | 1,084.4600 | 21.0900 | 1.98 | 298,390 | 3 | |
| AR | Antero Resources Corporation | 05/07 | 36.7100 | 1.2100 | 3.41 | 4,451,306 | 3 | |
| MS | Morgan Stanley | 05/07 | 119.1000 | 0.7700 | 0.65 | 4,680,598 | 3 | |
| HON | Honeywell | 05/07 | 214.6100 | 4.6800 | 2.23 | 4,334,159 | 3 | |
| NRG | NRG Energy | 05/07 | 118.6700 | 1.6600 | 1.42 | 2,698,166 | 3 | |
| TJX | TJX | 05/07 | 128.6500 | 0.1900 | 0.15 | 5,967,740 | 3 | |
| FTI | TechnipFMC | 05/07 | 29.1300 | -0.0200 | -0.07 | 2,344,739 | 3 | |
| EW | Edwards Lifesciences | 05/07 | 75.0400 | 0.1200 | 0.16 | 2,419,966 | 3 | |
| OTIS | Otis Worldwide | 05/07 | 97.3200 | 1.1300 | 1.17 | 3,436,546 | 3 | |
| LDOS | Leidos | 05/07 | 154.7200 | -0.0300 | -0.02 | 1,612,125 | 3 | |
| CCK | Crown Holdings | 05/07 | 97.1000 | -0.3100 | -0.32 | 953,405 | 3 | |
| WLK | Westlake | 05/07 | 78.0000 | -0.8300 | -1.05 | 1,513,634 | 3 | |
| IBM | IBM | 05/07 | 253.3700 | 4.2500 | 1.71 | 3,400,001 | 3 | |
| AVGO | Broadcom | 05/07 | 204.8100 | 4.7200 | 2.36 | 20,277,824 | 3 | |
| MT | ArcelorMittal | 05/07 | 29.9000 | -0.1700 | -0.57 | 1,037,984 | 3 | |
| CAT | Caterpillar | 05/07 | 320.2900 | -0.6000 | -0.19 | 1,555,975 | 3 | |
| ORCL | Oracle | 05/07 | 149.3700 | 1.6700 | 1.13 | 6,051,937 | 3 | |
| ATR | Aptargroup | 05/07 | 151.3900 | 0.4700 | 0.31 | 318,398 | 3 | |
| AYI | Acuity | 05/07 | 251.1300 | 1.1000 | 0.44 | 247,857 | 3 | |
| CVE | Cenovus Energy Inc. | 05/07 | 11.7600 | -0.0800 | -0.68 | 16,964,000 | 3 | |
| ITW | Illinois Tool Works Inc. | 05/07 | 240.3100 | 0.4400 | 0.18 | 1,552,392 | 3 | |
| ARE | Alexandria Real Estate Equity | 05/07 | 71.8900 | 0.3200 | 0.45 | 1,831,303 | 3 | |
| VET | Vermilion Energy | 05/07 | 6.1100 | -0.1100 | -1.77 | 1,371,993 | 3 | |
| DELL | Dell | 05/07 | 95.7900 | 1.8400 | 1.96 | 5,215,633 | 3 | |
| IDA | IDACORP Inc. | 05/07 | 116.3300 | -0.3400 | -0.29 | 512,423 | 3 | |
| MMM | 3M | 05/07 | 138.6400 | 0.6200 | 0.45 | 2,555,638 | 3 | |
| MRK | Merck | 05/07 | 79.1200 | 0.0800 | 0.10 | 12,227,179 | 3 | |
| FIS | Fidelity National Information Services | 05/07 | 75.5100 | -0.3800 | -0.50 | 5,011,969 | 3 | |
| GLW | Corning | 05/07 | 44.8500 | 0.0900 | 0.20 | 2,929,409 | 3 | |
| XEL | Xcel Energy | 05/07 | 71.3600 | 0.3000 | 0.42 | 4,552,365 | 3 | |
| PNW | Pinnacle West | 05/07 | 93.8100 | 0.3400 | 0.36 | 1,401,157 | 3 | |
| AEM | Agnico Eagle Mines | 05/07 | 117.3000 | -1.8300 | -1.54 | 3,161,040 | 3 | |
| DHI | D.R. Horton | 05/07 | 122.7700 | 0.8900 | 0.73 | 3,123,963 | 3 | |
| HBAN | Huntington Bancshares | 05/07 | 14.9600 | 0.0800 | 0.54 | 15,068,889 | 3 | |
| NSC | Norfolk Southern | 05/07 | 219.9800 | 1.3500 | 0.62 | 813,477 | 3 | |
| CVI | CVR Energy | 05/07 | 20.6300 | -0.1900 | -0.91 | 857,868 | 3 | |
| RPRX | Royalty Pharma | 05/07 | 32.7500 | 0.6400 | 1.99 | 6,085,984 | 3 | |
| PPG | PPG | 05/07 | 106.7600 | -1.8000 | -1.66 | 1,600,959 | 3 | |
| LYV | Live Nation Entertainment | 05/07 | 134.1300 | -0.0200 | -0.01 | 2,880,276 | 3 | |
| LNT | Alliant Energy | 05/07 | 61.8000 | 0.6900 | 1.13 | 2,148,153 | 3 | |
| CHD | Church & Dwight | 05/07 | 91.9900 | -0.0800 | -0.09 | 2,089,399 | 3 | |
| FI | Fiserv | 05/07 | 182.1900 | -2.7600 | -1.49 | 3,483,161 | 3 | |
| ITT | ITT | 05/07 | 141.4300 | -0.5300 | -0.37 | 486,557 | 3 | |
| TMUS | T-Mobile US | 05/07 | 251.2600 | -2.5400 | -1.00 | 4,042,219 | 3 | |
| DD | DuPont de Nemours | 05/07 | 64.5600 | -0.4800 | -0.74 | 1,913,164 | 3 | |
| PANW | Palo Alto | 05/07 | 188.1400 | -0.5500 | -0.29 | 3,713,849 | 3 | |
| ABBV | AbbVie | 05/07 | 188.0900 | 0.9400 | 0.50 | 5,773,879 | 3 | |
| VMC | Vulcan Materials | 05/07 | 265.8400 | -1.4000 | -0.52 | 638,032 | 3 | |
| IEX | IDEX Corp. | 05/07 | 180.0900 | 0.5500 | 0.31 | 677,403 | 3 | |
| RSG | Republic Services | 05/07 | 251.8100 | 0.9600 | 0.38 | 1,098,103 | 3 | |
| CL | Colgate-Palmolive | 05/07 | 90.8800 | -0.1200 | -0.13 | 4,401,163 | 3 | |
| NEM | Newmont | 05/07 | 53.9900 | -0.6200 | -1.14 | 11,140,005 | 3 | |
| OGE | OGE Energy | 05/07 | 45.2000 | -0.0700 | -0.15 | 960,145 | 3 | |
| DKL | Delek Logistics Partners LP | 05/07 | 39.0100 | 0.1300 | 0.33 | 237,832 | 3 | |
| AROC | Archrock | 05/07 | 23.8400 | -0.0800 | -0.33 | 1,430,054 | 3 | |
| DOW | Dow | 05/07 | 28.4500 | -0.3500 | -1.22 | 8,817,769 | 3 | |
| GS | Goldman Sachs | 05/07 | 551.9200 | 2.5600 | 0.47 | 1,955,077 | 3 | |
| PCG | PG&E | 05/07 | 17.2000 | 0.1600 | 0.94 | 10,845,100 | 3 | |
| META | Meta | 05/07 | 596.8100 | 9.5000 | 1.62 | 13,160,976 | 3 | |
| MSCI | MSCI, Inc. | 05/07 | 552.6700 | 7.5000 | 1.38 | 339,757 | 3 | |
| BRO | Brown & Brown | 05/07 | 111.2100 | 0.8300 | 0.75 | 1,373,093 | 3 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,255,808 | 3 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,310,348 | 3 | |
| SYK | Stryker | 05/07 | 384.0600 | 6.5400 | 1.73 | 1,196,101 | 3 | |
| HAL | Halliburton | 05/07 | 19.3600 | -0.0800 | -0.41 | 19,333,632 | 3 | |
| TDG | TransDigm Group | 05/07 | 1,382.7600 | -9.1000 | -0.65 | 385,301 | 3 | |
| PRU | Prudential Financial | 05/07 | 101.2300 | -0.6500 | -0.64 | 2,436,349 | 3 | |
| VLO | Valero Energy | 05/07 | 116.9500 | -0.0500 | -0.04 | 2,500,043 | 3 | |
| AJG | Arthur J. Gallagher | 05/07 | 339.5500 | 1.2800 | 0.38 | 1,279,566 | 3 | |
| GEL | Genesis Energy - Common Units | 05/07 | 14.3600 | 0.3900 | 2.79 | 672,353 | 3 | |
| APH | Amphenol | 05/07 | 80.8400 | 1.1300 | 1.42 | 8,289,629 | 3 | |
| GIS | General Mills | 05/07 | 54.4400 | -0.1200 | -0.22 | 5,250,579 | 3 | |
| MO | Altria Group | 05/07 | 60.9100 | 0.4300 | 0.71 | 9,190,293 | 3 | |
| NVS | Novartis | 05/07 | 111.7000 | 1.1500 | 1.04 | 1,476,073 | 3 | |
| RIO | Rio Tinto | 05/07 | 60.0200 | 0.2200 | 0.37 | 3,176,373 | 3 | |
| PH | Parker Hannifin | 05/07 | 623.0200 | 9.1000 | 1.48 | 663,960 | 3 | |
| TECK | Teck Resources | 05/07 | 33.9900 | -1.1100 | -3.16 | 2,929,223 | 3 | |
| AIG | AIG | 05/07 | 81.6900 | -0.8400 | -1.02 | 3,326,134 | 3 | |
| AMD | AMD | 05/07 | 100.3600 | 1.7400 | 1.76 | 86,648,752 | 3 |
資料排序中...請稍候
