首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Pembina Pipeline Corporation
〈PBA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENB Enbridge 05/23 46.0600 0.8900 1.97 5,087,393 13
WMB Williams Cos. 05/23 58.9900 1.2400 2.15 7,191,421 11
OKE ONEOK 05/23 81.1400 -0.2300 -0.28 2,115,578 11
TRGP Targa Resources 05/23 160.4600 1.3700 0.86 1,475,544 11
LNG Cheniere Energy 05/23 229.1200 0.6100 0.27 1,351,643 10
AM Antero Midstream 05/23 18.6500 0.1500 0.81 1,637,368 10
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,400,860 10
EPD Enterprise Products 05/23 31.2900 -0.1000 -0.32 2,754,934 9
XOM Exxon Mobil 05/23 103.0300 0.0600 0.06 12,061,606 8
TRP TC Energy 05/23 50.4500 0.9400 1.90 1,290,937 8
ET Energy Transfer 05/23 17.8500 -0.0300 -0.17 7,733,612 8
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 7
WES Western Midstream Partners - Common Units Represe 05/23 38.9400 0.2500 0.65 867,253 7
DTM DT Midstream 05/23 104.0700 1.9800 1.94 633,014 7
KNTK Kinetik 05/23 44.8400 0.4300 0.97 764,631 7
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 7
HESM Hess Midstream 05/23 38.1600 0.1500 0.39 695,379 7
CVX Chevron 05/23 136.5400 1.2500 0.92 7,025,946 6
LIN Linde 05/23 458.9000 -0.1000 -0.02 1,627,136 6
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 6
WEC WEC Energy 05/23 106.7800 1.2900 1.22 1,838,006 6
EOG EOG Resources, Inc. 05/23 110.1800 -0.6100 -0.55 1,993,261 5
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 5
APD Air Products and Chemicals 05/23 269.8400 0.6000 0.22 527,583 5
CMI Cummins 05/23 317.2300 -4.5600 -1.42 507,753 5
SOBO South Bow 05/23 26.6700 0.7300 2.81 856,229 5
PEG Public Service Enterprise Group Inc. 05/23 78.9600 1.5900 2.06 2,572,135 5
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 5
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 5
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 5
LOW Lowe's 05/23 221.0700 -2.6800 -1.20 2,958,799 5
EMR Emerson Electric 05/23 118.2400 0.8900 0.76 4,430,967 5
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 5
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 5
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 5
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 5
EQT EQT 05/23 55.6100 -0.0800 -0.14 6,813,696 4
ETN Eaton 05/23 321.0600 -0.0100 0 1,432,398 4
ROP Roper Technologies 05/23 567.0300 -2.0400 -0.36 375,130 4
ROL Rollins 05/23 56.8700 0.1200 0.21 1,332,856 4
AWK American Water Works 05/23 143.6100 1.7600 1.24 740,331 4
FCX Freeport-McMoran 05/23 39.0200 1.3200 3.50 15,295,482 4
KO Coca-Cola 05/23 71.7700 0.6300 0.89 12,822,145 4
AMT American Tower 05/23 211.8600 1.5900 0.76 1,573,189 4
MCD McDonalds 05/23 314.5700 0.2600 0.08 2,701,615 4
NI NiSource 05/23 39.0200 0.5200 1.35 3,073,900 4
PWR Quanta Services Inc. 05/23 335.3600 4.5300 1.37 932,591 4
PM Philip Morris International Inc. 05/23 178.1900 2.9600 1.69 6,164,742 4
BSX Boston Scientific 05/23 104.5000 0 0 5,205,961 4
PG Procter & Gamble 05/23 165.8600 0.8300 0.50 5,349,868 4
PGR Progressive 05/23 277.3000 0.1800 0.06 1,677,890 4
NOW ServiceNow 05/23 1,004.3700 -11.4000 -1.12 1,388,129 4
JNJ Johnson & Johnson 05/23 152.9400 0.3300 0.22 6,727,539 4
CCJ Cameco 05/23 58.6900 5.8800 11.13 13,341,308 4
AMGN Amgen Inc. 05/23 271.6600 -0.2400 -0.09 2,532,123 4
SNA Snap-On 05/23 319.2900 -1.8500 -0.58 289,667 4
LMT Lockheed Martin 05/23 468.8800 -1.5700 -0.33 866,694 4
SU Suncor Energy 05/23 35.7100 0.3400 0.96 4,215,935 4
HD Home Depot 05/23 362.7100 -3.4200 -0.93 3,115,209 4
VZ Verizon Communications 05/23 43.3200 0.1900 0.44 12,393,441 4
COP ConocoPhillips 05/23 85.1900 -0.9400 -1.09 6,789,594 4
C Citigroup 05/23 73.0900 -0.3300 -0.45 9,851,855 4
AVGO Broadcom 05/23 228.7200 -1.8100 -0.79 15,385,632 4
LRCX Lam Research 05/23 81.0600 -1.5000 -1.82 8,276,670 4
CRH CRH 05/23 94.0900 -1.0700 -1.12 5,235,921 4
IP International Paper 05/23 47.6700 -0.9600 -1.97 2,695,759 4
NE Noble 05/23 23.4900 0.2300 0.99 1,491,975 4
CNQ Canadian Natural Resources Ltd. 05/23 31.0500 0.2300 0.75 3,856,120 4
LYB LyondellBasell 05/23 56.1300 -0.2000 -0.36 3,017,388 4
PKG Packaging Corporation Of America 05/23 190.7000 -1.8300 -0.95 594,739 4
SHW Sherwin-Williams 05/23 352.5100 -0.4300 -0.12 1,018,257 4
KLAC KLA 05/23 757.1700 -10.3400 -1.35 941,948 4
MKC McCormick - Common Stock Non-Voting 05/23 71.1100 -0.2000 -0.28 3,700,796 4
PLD ProLogis 05/23 104.0400 -1.0500 -1.00 3,075,515 4
ROK Rockwell Automation 05/23 305.5400 -0.7600 -0.25 481,498 4
WM Waste Management 05/23 236.8100 3.4900 1.50 1,503,198 4
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 4
CTRA Coterra Energy 05/23 24.5200 0.1100 0.45 4,434,629 4
EQR Equity Residential 05/23 67.6100 -0.6900 -1.01 1,354,822 4
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 4
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 4
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 4
VST Vistra 05/23 158.1600 3.4400 2.22 7,253,956 4
FAST Fastenal 05/23 40.6500 -0.0650 -0.16 3,872,478 4
TW Tradeweb Markets 05/23 145.6200 1.5300 1.06 673,733 4
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 4
UNP Union Pacific 05/23 222.1100 -0.7600 -0.34 3,228,308 4
OXY Occidental Petroleum 05/23 41.2900 0.2100 0.51 6,511,722 4
MDT Medtronic 05/23 80.6800 -0.2300 -0.28 10,571,900 4
AVY Avery Dennison 05/23 177.5500 -2.7500 -1.53 586,550 4
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 4
AFL AFLAC Incorporated 05/23 102.5300 0.0800 0.08 1,641,569 4
VLO Valero Energy 05/23 128.5500 -0.1700 -0.13 2,053,076 3
AJG Arthur J. Gallagher 05/23 338.0400 2.5600 0.76 859,459 3
PH Parker Hannifin 05/23 654.9600 -2.3900 -0.36 430,832 3
TECK Teck Resources 05/23 36.6000 1.1300 3.19 2,992,378 3
MO Altria Group 05/23 59.7400 0.4400 0.74 4,863,065 3
WLK Westlake 05/23 71.5300 -0.8100 -1.12 979,929 3
RIO Rio Tinto 05/23 61.5800 0.4600 0.75 4,512,027 3
APH Amphenol 05/23 85.5500 0.2900 0.34 4,476,121 3
MCO Moody's 05/23 469.6500 -2.1100 -0.45 363,821 3
UPS UPS 05/23 95.3700 -1.6000 -1.65 3,318,510 3
GIS General Mills 05/23 53.3800 0.0400 0.07 3,804,551 3
GWW W.W. Grainger 05/23 1,071.8800 -6.2600 -0.58 127,614 3
FNV Franco-Nevada Corporation 05/23 167.8600 3.8300 2.33 483,905 3
HON Honeywell 05/23 222.0300 -1.6000 -0.72 2,537,518 3
NRG NRG Energy 05/23 157.8200 2.5300 1.63 2,290,802 3
TMUS T-Mobile US 05/23 242.8800 2.0600 0.86 4,174,024 3
TJX TJX 05/23 125.7000 -3.8800 -2.99 8,787,050 3
FI Fiserv 05/23 159.3400 -2.0000 -1.24 8,355,739 3
HP Helmerich & Payne 05/23 15.4600 -0.1600 -1.02 2,405,316 3
GLW Corning 05/23 48.3600 -0.1900 -0.39 4,889,958 3
LNT Alliant Energy 05/23 61.7200 0.5100 0.83 1,161,412 3
CHD Church & Dwight 05/23 95.9400 0.7300 0.77 1,816,045 3
CVI CVR Energy 05/23 23.5000 -0.3900 -1.63 1,034,034 3
NVS Novartis 05/23 112.7500 0.2500 0.22 898,965 3
CEG Constellation 05/23 297.4900 6.0200 2.07 5,373,279 3
ELS Equity Lifestyle Properties, Inc 05/23 63.5200 0.1300 0.21 809,465 3
AMD AMD 05/23 110.3100 -0.4000 -0.36 30,867,274 3
MMM 3M 05/23 147.6200 -2.1600 -1.44 2,369,839 3
AIG AIG 05/23 81.6200 -0.4000 -0.49 3,313,947 3
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 3
DD DuPont de Nemours 05/23 67.6500 -0.3600 -0.53 1,748,465 3
PANW Palo Alto 05/23 186.7500 0.6100 0.33 4,902,866 3
MT ArcelorMittal 05/23 30.3600 0.4000 1.34 3,349,990 3
FIS Fidelity National Information Services 05/23 78.2200 -0.1200 -0.15 1,696,779 3
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 3
ECL Ecolab 05/23 261.1000 1.4400 0.55 796,048 3
MSCI MSCI, Inc. 05/23 558.6700 -5.2100 -0.92 226,488 3
AMP Ameriprise Financial Inc. 05/23 504.4600 -3.7500 -0.74 379,427 3
META Meta 05/23 627.0600 -9.5100 -1.49 8,454,067 3
HAL Halliburton 05/23 19.9100 -0.0500 -0.25 8,119,870 3
TDG TransDigm Group 05/23 1,431.5000 26.3500 1.88 430,440 3
MA Mastercard 05/23 563.5800 -6.5600 -1.15 1,948,806 3
MGY Magnolia Oil & Gas 05/23 21.6700 -0.0400 -0.18 1,163,227 3
TSM TSMC(ADR) 05/23 191.9800 -4.2100 -2.15 9,403,136 3
PRU Prudential Financial 05/23 101.9200 -0.4000 -0.39 1,499,942 3
RRC Range Resources 05/23 39.5500 0.1400 0.36 1,366,903 3
NOG Northern Oil and Gas 05/23 26.9400 0.1000 0.37 1,163,219 3
CL Colgate-Palmolive 05/23 92.5900 1.6900 1.86 6,723,754 3
NEM Newmont 05/23 53.6500 1.0000 1.90 10,172,305 3
PPG PPG 05/23 110.0800 -1.1300 -1.02 948,161 3
LYV Live Nation Entertainment 05/23 145.0100 0.5800 0.40 1,898,421 3
MTD Mettler-Toledo 05/23 1,114.1400 -21.8600 -1.92 247,891 3
AR Antero Resources Corporation 05/23 39.4900 0.4400 1.13 2,894,074 3
MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,361,448 3
DE Deere 05/23 510.0600 -5.5900 -1.08 850,766 3
HRL Hormel Foods 05/23 29.4400 -0.0100 -0.03 2,770,830 3
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 3
XYL Xylem 05/23 124.0500 -1.2200 -0.97 1,282,306 3
HES Hess 05/23 131.3600 1.3400 1.03 1,793,670 3
WPM Wheaton Precious Metals 05/23 86.6200 2.0600 2.44 1,505,297 3
AME Ametek 05/23 177.6400 -0.9000 -0.50 1,108,463 3
PSX Phillips 66 05/23 113.1300 0.1500 0.13 2,248,682 3
RLI RLI 05/23 74.8600 0.7700 1.04 325,902 3
DVN Devon Energy 05/23 31.1600 0.0200 0.06 7,037,757 3
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 3
CHRD Chord Energy 05/23 89.6500 -0.5000 -0.55 555,016 3
TT Trane Technologies 05/23 423.2900 -0.9700 -0.23 1,033,881 3
ES Eversource Energy 05/23 63.4600 0.4000 0.63 1,587,253 3
PFE Pfizer 05/23 23.3200 0.2800 1.22 35,405,384 3
CCK Crown Holdings 05/23 97.0400 -1.0400 -1.06 913,179 3
V Visa 05/23 353.5400 -4.4300 -1.24 5,346,050 3
IBM IBM 05/23 258.6300 0.2600 0.10 2,722,721 3
ATR Aptargroup 05/23 155.9400 -0.7100 -0.45 260,545 3
ORCL Oracle 05/23 155.9700 -1.3400 -0.85 6,527,516 3
EXE Expand Energy 05/23 115.9600 1.5700 1.37 1,820,686 3
MLM Martin Marietta Materials Inc. 05/23 561.7200 -2.9700 -0.53 362,949 3
GRMN Garmin 05/23 200.5900 -0.9900 -0.49 535,860 3
INTU Intuit 05/23 720.1300 54.0600 8.12 5,327,730 3
IT Gartner 05/23 438.3600 -5.3000 -1.19 440,448 3
ZTS Zoetis 05/23 162.5800 0.6100 0.38 2,732,205 3
GNRC Generac 05/23 123.5500 -0.3200 -0.26 541,830 3
GGG Graco 05/23 83.6400 -0.8800 -1.04 459,095 3
WMT Walmart 05/23 96.3400 0.4100 0.43 13,668,621 3
SCHW Charles Schwab 05/23 87.4000 0.0900 0.10 5,166,687 3
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 3
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,831 3
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 3
CAH Cardinal Health 05/23 152.7500 0.2600 0.17 1,856,640 3
FDS FactSet Research 05/23 462.8000 -1.1900 -0.26 171,323 3
CCI Crown Castle 05/23 100.1600 0.2400 0.24 1,853,081 3
TDW Tidewater 05/23 39.4600 0.0500 0.13 549,742 3
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 3
MSI Motorola Solutions 05/23 418.9200 -2.8000 -0.66 563,172 3
ITT ITT 05/23 147.3500 -0.9100 -0.61 380,926 3
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 3
SYK Stryker 05/23 376.6200 -1.6600 -0.44 1,579,806 3
BRO Brown & Brown 05/23 110.8200 0.3900 0.35 1,210,750 3
WAB Wabtec 05/23 199.3200 -0.8700 -0.43 626,363 3
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 3
WDAY Workday 05/23 238.0100 -34.0600 -12.52 9,914,999 3
CAT Caterpillar 05/23 343.3900 -1.8000 -0.52 1,936,728 3
CVE Cenovus Energy Inc. 05/23 13.6300 0.3100 2.33 12,808,293 3
ITW Illinois Tool Works Inc. 05/23 241.8400 -2.8700 -1.17 752,546 3
RPRX Royalty Pharma 05/23 32.4500 0.1400 0.43 2,514,302 3
RSG Republic Services 05/23 252.8600 1.8600 0.74 1,074,459 3
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 3
VMC Vulcan Materials 05/23 268.1900 -3.4900 -1.28 816,417 3
IEX IDEX Corp. 05/23 179.6000 -1.5300 -0.84 421,433 3
KEY KeyCorp 05/23 15.6500 -0.0400 -0.25 10,025,724 3
VET Vermilion Energy 05/23 6.3900 0 0 1,743,206 3
ARE Alexandria Real Estate Equity 05/23 67.8300 -0.7800 -1.14 1,310,458 3
AYI Acuity 05/23 260.1400 -2.2600 -0.86 139,212 3
NVDA NVIDIA 05/23 131.2900 -1.5400 -1.16 198,821,328 3
FTI TechnipFMC 05/23 29.6900 0.1300 0.44 2,524,711 3
EW Edwards Lifesciences 05/23 74.9900 0.2000 0.27 3,738,141 3
OTIS Otis Worldwide 05/23 96.7800 -0.4000 -0.41 2,286,762 3
LDOS Leidos 05/23 152.4900 -5.8100 -3.67 1,568,140 3
DKL Delek Logistics Partners LP 05/23 42.1100 1.0200 2.48 151,831 3
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 3
HBAN Huntington Bancshares 05/23 15.3200 -0.1100 -0.71 25,782,910 3
NSC Norfolk Southern 05/23 240.0200 0.3800 0.16 1,414,594 3
KBH KB Home 05/23 51.2400 0.0100 0.02 1,445,505 3
PNW Pinnacle West 05/23 90.7500 0.8600 0.96 545,931 3
IDA IDACORP Inc. 05/23 115.5700 0.4400 0.38 432,599 3
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 3
AEM Agnico Eagle Mines 05/23 117.6200 3.0300 2.64 3,314,006 3
DHI D.R. Horton 05/23 118.6500 -0.2500 -0.21 2,448,447 3
MPC Marathon Petroleum 05/23 159.1100 0.2200 0.14 1,576,925 3
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 3
STE STERIS 05/23 243.0000 -0.8000 -0.33 538,496 3
PAYX Paychex 05/23 156.0900 -0.0900 -0.06 1,085,447 3
BP BP 05/23 29.0900 0.1500 0.52 7,951,216 3
PAA Plains All American Pipeline 05/23 16.7350 0.1150 0.69 203,483 3
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 3
RJF Raymond James 05/23 145.3200 -1.1500 -0.79 639,574 3
PCG PG&E 05/23 17.0500 0.0300 0.18 14,757,619 3
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 3
ABBV AbbVie 05/23 183.2600 0.7200 0.39 4,027,044 3
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 3
PBF PBF Energy 05/23 20.2900 -0.3800 -1.84 2,643,396 3
TYL Tyler Technologies 05/23 566.0200 -1.4000 -0.25 181,266 3

資料排序中...請稍候
1m3m1y5yYTD