首頁 / 個股資料 / 相關公司 / ETF成分股
Pioneer Bancorp, Inc.
〈PBFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 6
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 6
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 6
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 6
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 6
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 6
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 6
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 6
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 6
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 6
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 6
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 6
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 6
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 6
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 6
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 6
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 6
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 6
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 6
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 6
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 6
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 6
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 6
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 6
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 6
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 6
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 6
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 6
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 6
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 6
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 6
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 6
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 6
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 6
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 6
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 6
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 6
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6