首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Pitney Bowes Inc.
〈PBI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 589
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 343
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 173
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 134
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 111
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 110
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 108
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 107
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 106
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 105
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 105
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 105
FG F&G 04/17 34.8000 0.3400 0.99 270,775 103
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 102
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 101
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 97
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 96
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 92
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 91
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 90
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 89
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 89
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 89
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 89
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 89
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 88
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 88
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 87
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 87
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 87
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 85
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 85
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 84
VZ Verizon Communications 04/17 44.0400 0.4300 0.99 16,504,842 84
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 83
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 83
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 83
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 83
OI O-I Glass 04/17 10.9500 0.1300 1.20 876,741 83
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 82
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 81
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 81
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 80
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 80
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 80
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 80
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 79
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 79
NBR Nabors Industries 04/17 30.9100 2.1400 7.44 390,394 79
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 79
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 78
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 77
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 77
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 77
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 77
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 76
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 76
HTZ Hertz 04/17 8.2400 2.5300 44.31 266,908,112 76
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 76
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 76
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 75
CXW CoreCivic 04/17 22.2100 0.2600 1.18 707,263 75
TGI Triumph Group 04/17 24.7000 -0.1600 -0.64 2,318,460 75
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 74
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 74
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 74
PRU Prudential Financial 04/17 99.4700 0.8500 0.86 1,480,035 74
TDS Telephone & Data Systems 04/17 36.4800 0.3200 0.88 982,835 73
LNC Lincoln National Corporation 04/17 30.2700 0.2400 0.80 1,555,920 73
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 72
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 72
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 72
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 72
FLR Fluor 04/17 33.9600 0.4100 1.22 1,746,661 71
URBN Urban Outfitters, Inc. 04/17 49.4800 1.7800 3.73 1,703,822 71
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 71
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 71
DOW Dow 04/17 28.1500 0.6800 2.48 8,474,932 71
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 70
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 70
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 70
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 70
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 70
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 70
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 70
VNO VORNADO REALTY TRUST 04/17 34.5100 0.3200 0.94 867,851 69
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 69
MAC Macerich Co. 04/17 14.6800 0.4400 3.09 1,608,973 69
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 69
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 69
CVS CVS Health 04/17 67.2900 -1.2600 -1.84 16,055,652 69
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 69
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 69
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 69
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 69
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 69
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 69
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 68
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 68
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 68
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 68
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 68
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 68
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 68
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 68
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 68
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 68
HP Helmerich & Payne 04/17 20.5900 0.9400 4.78 1,349,711 68
SLG SL Green Realty 04/17 52.3900 0.0800 0.15 1,295,972 68

資料排序中...請稍候
1m3m1y5yYTD